KARACHI June 14: At the close of trading, the PSX-100 index was 25038.12,up 299.27 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Ghandhara Ind | 15.30 | Rafhan Maize | 435.00 |
| Mari Petroleum | 13.55 | Bata (Pak) | 99.00 |
| Exide Pak | 9.99 | Island Tex | 18.85 |
| Shezan Int | 7.78 | Sunrays Tex | 15.00 |
| Atlas Honda Ltd | 7.75 | Pak Tobacco | 13.05 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 426.90 | 422.50 | 425.83 | 3.33 | 8,200 |
| Atlas Honda Ltd XD | 375.00 | 371.00 | 372.75 | 7.75 | 1,600 |
| Ghandhara Ind. | 373.40 | 351.06 | 370.92 | 15.30 | 370,600 |
| Ghandhara Nissan | 163.75 | 159.90 | 162.60 | -0.49 | 434,100 |
| Hinopak Motor | 1075.00 | 1069.00 | 1074.76 | 6.36 | 1,800 |
| Honda Atlas Cars | 320.00 | 310.00 | 317.70 | -1.60 | 351,300 |
| Indus Motor Co | 921.49 | 908.00 | 917.00 | -2.53 | 29,650 |
| Millat Tractors | 603.00 | 592.00 | 594.68 | -5.24 | 20,700 |
| Pak Suzuki | 419.00 | 409.00 | 414.32 | -1.66 | 147,100 |
| Sazgar Eng | 32.00 | 30.91 | 31.73 | -0.77 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 174.00 | 171.25 | 172.46 | -0.40 | 56,500 |
| Atlas Battery | 586.75 | 575.00 | 585.98 | 5.98 | 1,400 |
| Bal.Wheels | — | — | 83.25 | — | — |
| Exide (PAK) | 799.99 | 799.00 | 799.99 | 9.99 | 550 |
| General Tyre | 174.00 | 170.00 | 173.11 | 0.34 | 46,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 228.05 | 224.75 | 225.56 | -4.01 | 3,300 |
| Cherat Cement | 114.00 | 112.60 | 113.58 | -0.52 | 411,000 |
| D.G.K Cement | 176.90 | 173.75 | 175.87 | 0.31 | 970,100 |
| Fauji Cement | 35.10 | 34.35 | 34.49 | -0.23 | 5,211,000 |
| Fecto Cement | 117.50 | 115.00 | 115.52 | -3.41 | 286,000 |
| Gharibwal Cement | — | — | 42.69 | — | — |
| Javedan Corp | 28.75 | 28.75 | 28.75 | -0.25 | 10,500 |
| Kohat Cement | 256.00 | 247.00 | 252.63 | -5.60 | 75,400 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 610.00 | 599.00 | 603.29 | -6.75 | 400,900 |
| MapleLeafCement | 97.52 | 94.40 | 96.75 | 1.29 | 1,044,000 |
| Pioneer Cement | 104.59 | 102.00 | 103.02 | -1.72 | 279,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 185.00 | 183.00 | 184.44 | 0.10 | 6,900 |
| Archroma Pak | 467.00 | 456.00 | 467.00 | 0.29 | 800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 88.40 | 87.00 | 87.50 | -1.80 | 9,500 |
| Biafo Ind | 261.25 | 261.25 | 261.25 | -0.94 | 500 |
| Colgate Palmolive | 1499.99 | 1499.99 | 1499.99 | -0.01 | 800 |
| Engro Polymer | 9.18 | 8.95 | 9.00 | -0.05 | 108,500 |
| Ghani Gases Ltd | 20.50 | 20.10 | 20.46 | 0.21 | 133,000 |
| ICI Pakistan | 438.00 | 413.25 | 425.03 | -9.96 | 76,200 |
| Ittehad Chem. | 27.30 | 26.75 | 27.23 | 0.12 | 5,500 |
| Leiner Pak Gelat | — | — | 29.99 | — | — |
| Linde Pakistan | 109.00 | 107.02 | 107.25 | -1.75 | 11,200 |
| Lotte Chemical | 6.31 | 6.12 | 6.22 | 0.04 | 1,212,500 |
| Nimir Industries | 30.10 | 29.00 | 29.75 | -0.25 | 112,500 |
| Pak Gum & Chem. | — | — | 117.28 | — | — |
| Sitara Chemical | 362.00 | 362.00 | 362.00 | -3.00 | 100 |
| Sitara Peroxide | 17.95 | 17.50 | 17.60 | -0.39 | 38,500 |
| Wah-Noble | — | — | 66.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 9.11 | 8.40 | 8.51 | -0.25 | 936,000 |
| PICIC Growth | 24.29 | 24.00 | 24.24 | 0.23 | 140,500 |
| PICIC Inv Fund | 11.50 | 11.20 | 11.50 | -0.10 | 51,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 83.00 | 82.00 | 82.87 | -0.03 | 18,500 |
| Askari Bank | 18.00 | 17.75 | 17.97 | 0.16 | 263,000 |
| B.O.Punjab | 8.32 | 8.12 | 8.27 | 0.03 | 2,645,000 |
| Bank Al-Falah | 24.50 | 24.15 | 24.40 | 0.00 | 46,000 |
| Bank AL-Habib | 40.00 | 39.75 | 40.00 | -0.05 | 251,000 |
| Bank Of Khyber | 11.49 | 11.06 | 11.18 | -0.31 | 6,000 |
| Faysal Bank | 13.40 | 13.20 | 13.22 | -0.10 | 276,500 |
| Habib Bank | 177.00 | 172.50 | 176.17 | 2.01 | 2,418,000 |
| Habib Metroolitand | 27.30 | 27.00 | 27.03 | -0.19 | 236,000 |
| JS Bank Ltd | 5.96 | 5.93 | 5.96 | 0.10 | 9,000 |
| MCB Bank Ltd | 220.00 | 207.00 | 216.96 | 3.76 | 1,376,900 |
| Meezan Bank | 41.50 | 41.00 | 41.50 | 0.00 | 4,000 |
| National Bank | 52.48 | 51.85 | 52.14 | -0.10 | 275,500 |
| Soneri Bank Ltd | 13.65 | 13.65 | 13.65 | 0.07 | 222,000 |
| United Bank XD | 168.90 | 163.00 | 167.43 | 3.05 | 382,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 32.10 | — | — |
| Bolan Casting | 48.49 | 48.00 | 48.39 | 0.91 | 13,500 |
| Crescent Steel | 124.00 | 122.00 | 123.19 | 0.55 | 68,900 |
| Dadex Eternit | — | — | 39.00 | — | — |
| Huffaz Seamless | 19.50 | 17.56 | 17.56 | -0.98 | 1,500 |
| International Industries | 83.00 | 80.17 | 81.30 | -1.05 | 20,500 |
| Inter Steel Ltd | 35.60 | 35.05 | 35.50 | 0.04 | 152,000 |
| K.S.B.Pumps | — | — | 236.40 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 129.85 | 127.01 | 128.28 | -1.60 | 66,800 |
| Engro Corp XD | 333.90 | 326.60 | 330.23 | -3.93 | 1,933,900 |
| Engro Fertilize | 67.20 | 65.51 | 66.93 | 0.40 | 9,317,000 |
| Fatima Fert. | 31.35 | 30.51 | 31.19 | 0.00 | 498,000 |
| Fauji Fert Bin | 54.99 | 53.75 | 54.83 | 0.47 | 1,050,500 |
| Fauji Fert.XD | 116.00 | 113.80 | 115.48 | 0.36 | 508,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 94.00 | 92.00 | 93.11 | 0.17 | 13,100 |
| Shabbir Tiles | 7.89 | 7.40 | 7.50 | -0.28 | 461,500 |
| Tariq Glass Ind | 75.50 | 73.90 | 73.98 | -0.26 | 33,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 50.50 | 49.80 | 50.37 | 0.45 | 210,500 |
| Ask Gen Ins | 21.25 | 20.53 | 21.21 | -0.29 | 7,000 |
| Atlas Ins Ltd | 62.90 | 62.60 | 62.60 | -0.40 | 1,000 |
| Century Insurance | 23.70 | 23.25 | 23.57 | 0.55 | 10,000 |
| Cyan Limited | 66.05 | 64.90 | 66.05 | 0.05 | 1,500 |
| EFU General | 124.50 | 120.50 | 121.66 | -0.41 | 6,000 |
| EFU Life Assr | 201.00 | 201.00 | 201.00 | -3.50 | 7,500 |
| Habib Insurance | 17.40 | 16.79 | 17.40 | 0.40 | 11,000 |
| IGI Insurance | 205.90 | 200.00 | 203.36 | 1.45 | 13,900 |
| IGI Life Ins. | 70.69 | 68.50 | 68.50 | -3.32 | 3,300 |
| JubileeGen | — | — | 110.00 | — | — |
| Pak Reinsurance | 28.25 | 27.65 | 28.05 | -0.03 | 40,000 |
| Premier Ins. | 25.00 | 25.00 | 25.00 | 1.00 | 500 |
| TPL Direct Insurance | — | — | 17.00 | — | — |
| United Insurance | 15.66 | 15.65 | 15.65 | -0.10 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 3.02 | — | — |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.20 | 10.05 | 10.05 | -0.09 | 4,500 |
| Service Ind.Ltd | 823.99 | 809.01 | 823.99 | -10.00 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 23.76 | — | — |
| B.R.R.Guardian | — | — | 6.55 | — | — |
| Habib Modaraba | 10.75 | 10.40 | 10.75 | 0.34 | 28,000 |
| Paramount Mod | 10.47 | 10.00 | 10.47 | 0.47 | 44,500 |
| Standard Chartered Mod | 25.20 | 25.20 | 25.20 | 0.10 | 1,500 |
| Trust Modaraba | — | — | 4.90 | — | — |
| UDL Modaraba | 19.50 | 19.50 | 19.50 | -0.31 | 25,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 157.41 | — | — |
| Pace (Pak) Ltd. | 6.83 | 6.69 | 6.78 | -0.05 | 1,333,500 |
| Pak Hotels | — | — | 103.75 | — | — |
| Shifa Int Hosp | 300.00 | 292.00 | 299.99 | 4.65 | 1,800 |
| Synthetic Prod | 44.98 | 43.25 | 44.27 | -0.29 | 20,500 |
| Tri-Pack Films | 182.50 | 180.00 | 180.30 | 1.93 | 9,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 963.00 | 894.01 | 940.58 | 13.55 | 283,650 |
| Oil & Gas Devel SPOT | 140.50 | 138.25 | 139.88 | -1.69 | 985,600 |
| Pak Oilfields | 345.75 | 340.00 | 343.18 | -5.17 | 354,500 |
| Pak Petroleum | 165.30 | 159.20 | 164.40 | 0.96 | 898,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 420.20 | 418.00 | 419.00 | -1.00 | 7,600 |
| Burshane LPG | 58.59 | 57.50 | 58.50 | 0.60 | 3,000 |
| Hascol Petrol | 192.50 | 186.00 | 187.70 | -5.55 | 819,200 |
| P.S.O | 376.00 | 368.00 | 373.58 | 0.05 | 394,400 |
| Shell Pakistan | 284.00 | 279.00 | 281.00 | 3.58 | 4,500 |
| Sui North Gas | 35.44 | 34.35 | 34.99 | -0.31 | 2,756,000 |
| Sui South Gas | 28.10 | 27.01 | 27.70 | -0.09 | 487,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.00 | 52.00 | 52.66 | 0.23 | 5,500 |
| Cherat Pack. | 335.90 | 322.00 | 335.15 | 5.42 | 125,500 |
| Merit Packaging | 17.25 | 16.80 | 17.14 | -0.31 | 21,500 |
| Packages Ltd | 599.95 | 581.00 | 590.41 | -4.80 | 55,650 |
| Security Paper | 101.95 | 100.00 | 101.00 | -0.50 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | — | — | 656.10 | — | — |
| Ferozsons (Lab) | 992.00 | 962.02 | 988.24 | -2.91 | 11,700 |
| GlaxoSmithKline | 204.88 | 202.14 | 202.75 | -1.31 | 90,200 |
| Highnoon (Lab) | 512.00 | 501.00 | 509.25 | -1.62 | 31,400 |
| Otsuka Pak | 90.45 | 90.00 | 90.36 | 1.11 | 2,500 |
| Sanofi-Aventis | 570.00 | 570.00 | 567.89 | 0.00 | 200 |
| The Searle Comp | 534.40 | 513.50 | 531.44 | 9.34 | 511,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 35.00 | 35.00 | 35.00 | 0.00 | 240,000 |
| Engro Powergen | 29.98 | 29.62 | 29.78 | -0.09 | 33,000 |
| Hub Power Co XD | 114.90 | 111.50 | 114.13 | 0.43 | 1,333,500 |
| K-Electric Ltd. | 8.20 | 7.88 | 8.01 | 0.04 | 35,961,500 |
| Kohinoor Energy | 39.60 | 39.60 | 39.60 | -0.32 | 500 |
| Kot Addu Power | 84.70 | 83.56 | 84.45 | 0.37 | 214,000 |
| Lalpir Power | 21.50 | 21.10 | 21.50 | 0.16 | 7,000 |
| Nishat Chun.Power | 50.00 | 49.03 | 49.43 | -0.54 | 372,000 |
| Nishat Power | 50.80 | 50.75 | 50.80 | -0.12 | 21,000 |
| Pakgen Power | 23.80 | 23.01 | 23.79 | 0.18 | 13,000 |
| Saif Power Ltd. | 28.90 | 28.90 | 28.90 | 0.40 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 264.00 | 258.55 | 262.54 | -1.33 | 468,100 |
| Byco Petroleum | 21.60 | 21.06 | 21.34 | -0.35 | 1,693,500 |
| National Refin | 425.00 | 408.28 | 415.95 | -11.64 | 478,600 |
| Pak Refinery | 43.85 | 42.50 | 42.67 | -1.22 | 820,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 26.70 | 25.75 | 26.62 | 0.74 | 42,000 |
| Al-Abbas Sugar | — | — | 200.00 | — | — |
| AL-Noor Sugar | 47.50 | 44.30 | 47.50 | 1.50 | 1,500 |
| Faran Sugar | 103.98 | 100.05 | 100.05 | -1.60 | 3,000 |
| Habib-ADM Ltd | 21.54 | 20.05 | 20.81 | -0.12 | 3,000 |
| J.D.W Sugar XD | 404.99 | 404.75 | 404.75 | 6.25 | 200 |
| Mirpurkhas | — | — | 55.50 | — | — |
| Noon Sugar | 29.19 | 29.19 | 29.19 | 0.70 | 500 |
| Shahmurad Sugar | 43.00 | 42.01 | 42.01 | -1.99 | 4,000 |
| Shakarganj Limited | 16.55 | 16.01 | 16.29 | -0.53 | 283,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.50 | 2.30 | 2.38 | -0.03 | 411,000 |
| Pak Synthetics | 29.64 | 29.64 | 29.64 | -0.15 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 113.18 | — | — |
| Crescent Cotton | — | — | 45.00 | — | — |
| Dewan Farooque Sp | 2.89 | 2.65 | 2.66 | 0.00 | 133,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 141.00 | 134.00 | 135.53 | -0.29 | 8,500 |
| Indus Dyeing | — | — | 518.67 | — | — |
| Janana D Mal | 162.51 | 162.51 | 162.51 | -8.52 | 500 |
| Kohat Textile | — | — | 11.75 | — | — |
| Kohinoor Spining | 6.70 | 5.80 | 6.06 | 0.04 | 73,000 |
| Nagina Cotton | — | — | 47.90 | — | — |
| Premium Textile | — | — | 89.77 | — | — |
| Saif Textile | 18.85 | 17.00 | 18.85 | 0.87 | 3,500 |
| Sally Textile | — | — | 12.15 | — | — |
| Sana Industries | 90.00 | 88.00 | 88.50 | 2.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 76.00 | — | — |
| Azgard Nine | 4.47 | 4.25 | 4.30 | -0.02 | 383,000 |
| Blessed Tex. | — | — | 150.00 | — | — |
| Crescent Tex. | 20.25 | 19.75 | 19.88 | -0.32 | 4,500 |
| Dawood Law | 182.00 | 175.00 | 179.75 | -0.33 | 1,400 |
| Gul Ahmed | 39.00 | 38.22 | 38.67 | -0.30 | 216,500 |
| Jubilee Spinning | 5.09 | 5.09 | 5.09 | -0.06 | 0 |
| Kohinoor Textile | 75.85 | 74.30 | 75.85 | -1.16 | 2,500 |
| Mohd Farooq | 2.94 | 2.85 | 2.85 | -0.06 | 2,000 |
| Nishat (Chun) | 36.95 | 35.80 | 36.23 | -0.24 | 260,000 |
| Nishat Mills Ltd | 115.70 | 112.00 | 114.80 | 1.09 | 1,889,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 990.00 | 960.00 | 975.00 | -13.05 | 40 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.50 | 7.30 | 7.37 | -0.13 | 888,500 |
| P.N.S.C | 93.00 | 91.00 | 93.00 | 0.12 | 9,500 |
| Pak Int Bulk | 32.60 | 31.64 | 32.22 | -0.06 | 6,720,500 |
| Pak Int Cont | 315.95 | 307.25 | 315.95 | 4.80 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 30.88 | 30.32 | 30.55 | -0.20 | 152,000 |
| Hum Network | 11.20 | 10.80 | 10.95 | 0.26 | 1,150,000 |
| Media Times Ltd | 1.87 | 1.70 | 1.78 | 0.04 | 468,500 |
| Netsol Tech | 55.78 | 54.01 | 54.36 | -1.78 | 189,500 |
| PTCL | 15.19 | 14.80 | 14.88 | -0.13 | 2,939,000 |
| Systems Limited | 57.50 | 57.00 | 57.13 | -0.84 | 30,000 |
| Telecard Limited | 3.24 | 3.10 | 3.21 | 0.02 | 153,000 |
| TRG Pak Ltd | 34.95 | 33.12 | 34.42 | 0.13 | 7,838,000 |
| WorldCall Telecom | 1.63 | 1.53 | 1.59 | 0.03 | 470,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 269.99 | 269.99 | 269.99 | -3.70 | 5,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
