KARACHI June 11: At the close of trading, the PSX-100 index was 24612.74,up 41.77 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 301.00 | Mari Petroleum | 40.31 |
| Bata (Pak) | 99.00 | Indus Dyeing | 26.33 |
| Feroze 1888 | 20.33 | Colgate-Palmolive | 24.00 |
| National Refinery | 14.92 | The Searle Co. | 19.09 |
| Ghandhara Ind. | 8.78 | Pak Tobacco | 18.60 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 430.00 | 422.00 | 422.50 | -7.18 | 7,400 |
| Atlas Honda Ltd XD | 385.00 | 365.00 | 365.00 | -8.63 | 4,600 |
| Ghandhara Ind. | 364.18 | 350.00 | 355.62 | 8.78 | 434,900 |
| Ghandhara Nissan | 169.74 | 161.12 | 163.09 | 0.18 | 1,253,200 |
| Hinopak Motor | 1075.00 | 1063.00 | 1068.40 | -6.24 | 3,600 |
| Honda Atlas Cars | 333.00 | 317.05 | 319.30 | -13.35 | 331,800 |
| Indus Motor Co | 928.99 | 915.03 | 919.53 | -5.88 | 26,500 |
| Millat Tractors | 600.00 | 585.02 | 599.92 | 6.17 | 11,100 |
| Pak Suzuki | 423.83 | 412.00 | 415.98 | -5.79 | 155,200 |
| Sazgar Eng | 32.50 | 32.50 | 32.50 | 0.01 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 180.00 | 172.00 | 172.86 | -7.73 | 64,100 |
| Atlas Battery | 582.00 | 580.00 | 580.00 | -2.00 | 500 |
| Bal.Wheels | — | — | 83.25 | — | — |
| Exide (PAK) | 790.00 | 780.00 | 790.00 | 0.00 | 550 |
| General Tyre | 175.00 | 172.00 | 172.77 | 0.26 | 42,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 227.50 | 227.50 | 229.57 | 0.00 | 100 |
| Cherat Cement | 115.19 | 113.70 | 114.10 | -1.52 | 226,000 |
| D.G.K Cement | 179.20 | 175.00 | 175.56 | -3.48 | 1,349,200 |
| Fauji Cement | 35.25 | 34.56 | 34.72 | -0.49 | 1,491,500 |
| Fecto Cement | 120.50 | 18.80 | 118.93 | -1.77 | 5,000 |
| Gharibwal Cement | 44.00 | 42.28 | 42.69 | -1.81 | 9,000 |
| Javedan Corp | 29.00 | 27.90 | 29.00 | 0.26 | 34,500 |
| Kohat Cement | 263.00 | 257.50 | 258.23 | -6.87 | 10,400 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 623.89 | 607.15 | 610.04 | -9.56 | 148,200 |
| MapleLeafCement | 96.91 | 94.92 | 95.46 | -1.25 | 556,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 188.76 | 184.02 | 184.34 | -4.39 | 28,000 |
| Archroma Pak | 474.00 | 460.05 | 466.71 | -3.31 | 3,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 90.15 | 89.25 | 89.30 | -2.60 | 31,500 |
| Biafo Ind | 269.00 | 260.00 | 262.19 | -0.34 | 1,100 |
| Colgate Palmolive | 1500.00 | 1500.00 | 1500.00 | -24.00 | 800 |
| Engro Polymer | 9.13 | 9.04 | 9.05 | -0.11 | 179,000 |
| Ghani Gases Ltd | 20.50 | 20.01 | 20.25 | -0.07 | 237,000 |
| ICI Pakistan | 437.02 | 434.99 | 434.99 | -7.29 | 52,600 |
| Ittehad Chem. | 27.50 | 27.10 | 27.11 | -0.29 | 5,500 |
| Leiner Pak Gelat | — | — | 29.99 | — | — |
| Linde Pakistan | 109.00 | 108.00 | 109.00 | -0.86 | 3,200 |
| Lotte Chemical | 6.55 | 6.23 | 6.26 | -0.23 | 2,060,500 |
| Nimir Industries | 30.20 | 29.50 | 30.00 | -0.75 | 7,000 |
| Pak Gum & Chem. | 112.01 | 112.00 | 117.28 | 0.00 | 200 |
| Sitara Chemical | — | — | 365.00 | -0.50 | 100 |
| Sitara Peroxide | 18.57 | 17.82 | 17.99 | -0.58 | 88,500 |
| Wah-Noble | — | — | 66.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 8.90 | 8.75 | 8.76 | -0.22 | 115,500 |
| PICIC Growth | 24.30 | 24.00 | 24.01 | -0.49 | 90,500 |
| PICIC Inv Fund | 11.60 | 11.20 | 11.60 | 0.29 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 83.00 | 82.23 | 82.90 | -0.10 | 76,000 |
| Askari Bank | 18.00 | 17.75 | 17.81 | -0.06 | 116,000 |
| B.O.Punjab | 8.36 | 8.21 | 8.24 | -0.07 | 2,343,000 |
| Bank Al-Falah | 24.60 | 24.20 | 24.40 | -0.01 | 258,500 |
| Bank AL-Habib | 40.25 | 39.50 | 40.05 | 0.03 | 49,000 |
| Bank Of Khyber | 11.60 | 11.38 | 11.49 | 0.49 | 20,000 |
| Faysal Bank | 13.46 | 13.30 | 13.32 | -0.28 | 164,000 |
| Habib Bank | 176.50 | 173.21 | 174.16 | -1.96 | 473,800 |
| Habib Metroolitand | 28.00 | 27.20 | 27.22 | -0.77 | 163,000 |
| JS Bank Ltd | 6.00 | 5.85 | 5.86 | -0.16 | 42,000 |
| MCB Bank Ltd | 216.50 | 211.80 | 213.20 | -2.91 | 113,500 |
| Meezan Bank | 42.05 | 41.50 | 41.50 | -1.00 | 27,500 |
| National Bank | 53.00 | 52.11 | 52.24 | -0.76 | 176,000 |
| Soneri Bank Ltd | 13.60 | 13.55 | 13.58 | -0.14 | 75,000 |
| United Bank XD | 168.50 | 161.52 | 164.38 | -3.72 | 2,104,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 32.25 | 32.10 | 32.10 | -1.05 | 5,500 |
| Bolan Casting | — | — | 47.48 | — | — |
| Crescent Steel | 124.05 | 122.00 | 122.64 | -1.32 | 100,900 |
| Dadex Eternit | — | — | 39.00 | — | — |
| Huffaz Seamless | 18.75 | 18.48 | 18.54 | -0.41 | 5,500 |
| International Industries | 82.98 | 81.10 | 82.35 | 1.25 | 31,000 |
| Inter Steel Ltd | 36.85 | 35.31 | 35.46 | -0.93 | 58,500 |
| K.S.B.Pumps | 241.99 | 235.00 | 236.40 | -3.60 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules SPOT | 136.99 | 131.80 | 132.38 | -2.95 | 176,500 |
| Engro Corp XD | 343.79 | 332.00 | 334.16 | -8.46 | 2,942,200 |
| Engro Fertilize | 68.00 | 66.40 | 66.53 | -1.12 | 3,811,000 |
| Fatima Fert. | 32.45 | 31.10 | 31.19 | -0.72 | 562,500 |
| Fauji Fert Bin | 55.14 | 54.10 | 54.36 | -0.49 | 1,084,000 |
| Fauji Fert.XD | 116.09 | 114.90 | 115.12 | -1.34 | 454,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 94.50 | 92.85 | 92.94 | -0.94 | 7,600 |
| Shabbir Tiles | 8.00 | 7.70 | 7.78 | -0.18 | 125,000 |
| Tariq Glass Ind | 76.00 | 73.07 | 74.24 | -2.67 | 43,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 50.35 | 49.50 | 49.92 | -0.20 | 239,000 |
| Ask Gen Ins | 21.50 | 21.02 | 21.50 | -0.34 | 5,000 |
| Atlas Ins Ltd | 61.60 | 61.60 | 63.00 | 0.00 | 10,000 |
| Century Insurance | 23.70 | 22.70 | 23.02 | -0.24 | 17,000 |
| Cyan Limited | 66.25 | 66.00 | 66.00 | -0.60 | 5,500 |
| EFU General | 123.00 | 122.00 | 122.07 | -0.20 | 5,600 |
| EFU Life Assr | 209.00 | 200.00 | 204.50 | -6.00 | 3,600 |
| Habib Insurance | 17.04 | 17.00 | 17.00 | 0.00 | 11,000 |
| IGI Insurance | 207.00 | 194.11 | 201.91 | -2.03 | 24,200 |
| IGI Life Ins. | 76.29 | 71.82 | 71.82 | -3.78 | 5,300 |
| JubileeGen | — | — | 110.00 | — | — |
| Pak Reinsurance | 28.61 | 28.00 | 28.08 | -0.78 | 155,500 |
| Premier Ins. | 24.00 | 23.91 | 24.00 | -1.14 | 3,000 |
| TPL Direct Insurance | — | — | 17.00 | — | — |
| United Insurance | 16.00 | 15.75 | 15.75 | -0.25 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 3.02 | — | — |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.20 | 10.00 | 10.14 | -0.16 | 3,500 |
| Service Ind.Ltd | 834.99 | 833.99 | 833.99 | 0.79 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 23.76 | 23.76 | 23.76 | -1.14 | 500 |
| B.R.R.Guardian | — | — | 6.55 | — | — |
| Habib Modaraba | 10.41 | 10.41 | 10.41 | -0.49 | 2,000 |
| Paramount Mod | 10.00 | 10.00 | 10.00 | 0.00 | 500 |
| Standard Chartered Mod | 25.20 | 25.10 | 25.10 | -0.10 | 1,500 |
| Trust Modaraba | — | — | 4.90 | — | — |
| UDL Modaraba | — | — | 19.81 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 165.00 | 157.07 | 157.41 | -7.92 | 1,400 |
| Pace (Pak) Ltd. | 7.04 | 6.80 | 6.83 | -0.13 | 1,927,000 |
| Pak Hotels | — | — | 103.75 | — | — |
| Shifa Int Hosp XD | 307.10 | 302.99 | 304.64 | -5.16 | 8,700 |
| Synthetic Prod | 46.70 | 44.50 | 44.56 | -0.43 | 15,500 |
| Tri-Pack Films | 184.95 | 180.05 | 182.23 | -1.22 | 18,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 968.00 | 922.00 | 927.03 | -40.31 | 238,050 |
| Oil & Gas Devel SPOT | 144.40 | 140.75 | 141.57 | -3.20 | 977,200 |
| Pak Oilfields | 352.45 | 348.00 | 348.35 | -4.68 | 528,000 |
| Pak Petroleum | 164.88 | 162.00 | 163.44 | -0.78 | 1,368,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 54.00 | 51.75 | 52.43 | -0.80 | 41,500 |
| Cherat Pack. | 332.00 | 327.00 | 329.73 | -5.82 | 17,800 |
| Merit Packaging | 17.50 | 17.20 | 17.45 | -0.06 | 4,000 |
| Packages Ltd | 608.00 | 593.00 | 595.21 | -13.00 | 12,100 |
| Security Paper | 102.50 | 101.50 | 101.50 | -1.41 | 15,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 684.89 | 655.00 | 656.10 | -8.85 | 700 |
| Ferozsons (Lab) | 1005.55 | 985.00 | 991.15 | -17.63 | 13,950 |
| GlaxoSmithKline | 206.01 | 204.00 | 204.06 | -2.32 | 40,100 |
| Highnoon (Lab) | 518.10 | 508.00 | 510.87 | -7.33 | 39,000 |
| Otsuka Pak | 90.20 | 89.00 | 89.25 | -3.96 | 5,000 |
| Sanofi-Aventis | — | — | 567.89 | — | — |
| The Searle Comp | 543.50 | 517.10 | 522.10 | -19.09 | 247,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 35.00 | — | — |
| Engro Powergen | 30.17 | 29.80 | 29.87 | -0.06 | 18,500 |
| Hub Power Co XD | 118.05 | 113.11 | 113.70 | -2.98 | 1,188,200 |
| K-Electric Ltd. | 8.06 | 7.94 | 7.97 | -0.03 | 13,893,500 |
| Kohinoor Energy | 39.98 | 39.91 | 39.92 | -0.08 | 9,000 |
| Kot Addu Power | 85.50 | 83.75 | 84.08 | -1.97 | 420,000 |
| Lalpir Power | 21.50 | 21.34 | 21.334 | -0.26 | 23,000 |
| Nishat Chun.Power | 50.20 | 49.91 | 49.97 | -0.23 | 186,000 |
| Nishat Power | 50.99 | 50.07 | 50.92 | 0.17 | 11,000 |
| Pakgen Power | 23.70 | 23.59 | 23.61 | -0.08 | 21,500 |
| Saif Power Ltd. | 28.75 | 28.50 | 28.50 | -0.15 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 271.00 | 263.00 | 263.87 | -6.34 | 1,040,200 |
| Byco Petroleum | 22.57 | 21.54 | 21.69 | -0.78 | 2,010,500 |
| National Refin | 433.30 | 409.00 | 427.59 | 14.92 | 925,600 |
| Pak Refinery | 44.80 | 43.80 | 43.89 | -0.66 | 769,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 26.10 | 25.81 | 25.88 | -0.56 | 28,000 |
| Al-Abbas Sugar | — | — | 200.00 | — | — |
| AL-Noor Sugar | 46.00 | 46.00 | 46.00 | -1.00 | 1,000 |
| Faran Sugar | 104.00 | 101.65 | 101.65 | -5.35 | 25,000 |
| Habib-ADM Ltd | 21.50 | 20.93 | 20.93 | -1.10 | 8,000 |
| J.D.W Sugar XD | — | — | 398.50 | — | — |
| Mirpurkhas | — | — | 55.50 | — | — |
| Noon Sugar | 28.60 | 28.40 | 28.49 | -1.00 | 8,000 |
| Shahmurad Sugar | 46.70 | 44.00 | 44.00 | -0.49 | 3,500 |
| Shakarganj Limited | 17.30 | 16.76 | 16.82 | -0.24 | 61,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.44 | 2.38 | 2.41 | -0.05 | 186,500 |
| Pak Synthetics | 29.80 | 29.80 | 29.80 | 0.00 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 113.18 | — | — |
| Crescent Cotton | — | — | 45.00 | — | — |
| Dewan Farooque Sp | 2.77 | 2.65 | 2.66 | -0.19 | 80,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 138.99 | 135.00 | 135.82 | -2.41 | 2,100 |
| Indus Dyeing | 522.10 | 518.00 | 518.67 | -26.33 | 120 |
| Janana D Mal | 172.00 | 170.05 | 171.03 | -7.97 | 2,000 |
| Kohat Textile | 11.75 | 11.50 | 11.75 | -0.35 | 3,500 |
| Kohinoor Spining | 6.10 | 6.00 | 6.02 | -0.14 | 79,500 |
| Nagina Cotton | — | — | 47.90 | — | — |
| Premium Textile | 89.77 | 89.75 | 89.77 | 4.27 | 1,500 |
| Saif Textile | 18.85 | 17.00 | 18.85 | 0.87 | 3,500 |
| Sally Textile | — | — | 12.15 | — | — |
| Sana Industries | 89.75 | 86.50 | 86.50 | -4.50 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 76.00 | — | — |
| Azgard Nine | 4.38 | 4.31 | 4.32 | -0.05 | 129,500 |
| Blessed Tex. | — | — | 150.00 | — | — |
| Crescent Tex. | 20.65 | 20.11 | 20.20 | -0.80 | 67,000 |
| Dawood Law | 183.00 | 177.50 | 180.08 | -3.29 | 10,400 |
| Gul Ahmed | 39.53 | 38.55 | 38.97 | -0.66 | 177,000 |
| Jubilee Spinning | — | — | 4.75 | — | — |
| Kohinoor Textile | 77.10 | 77.01 | 77.01 | -0.99 | 3,500 |
| Mohd Farooq | 2.91 | 2.91 | 2.91 | -0.12 | 500 |
| Nishat (Chun) | 37.83 | 36.13 | 36.47 | -0.63 | 174,500 |
| Nishat Mills Ltd | 116.50 | 112.51 | 113.71 | -2.57 | 2,191,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1000.00 | 960.25 | 988.05 | -18.60 | 120 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.63 | 7.45 | 7.50 | -0.16 | 533,000 |
| P.N.S.C | 94.48 | 92.25 | 92.88 | -1.62 | 5,500 |
| Pak Int Bulk | 33.15 | 32.07 | 32.28 | -0.73 | 9,245,500 |
| Pak Int Cont | 311.15 | 311.05 | 311.15 | -5.87 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 31.17 | 30.63 | 30.75 | -0.34 | 145,000 |
| Hum Network | 10.85 | 10.46 | 10.69 | 0.07 | 522,500 |
| Media Times Ltd | 1.85 | 1.70 | 1.74 | 0.00 | 158,500 |
| Netsol Tech | 58.22 | 55.50 | 56.14 | -2.18 | 315,000 |
| PTCL | 15.36 | 14.95 | 15.01 | -0.36 | 2,436,000 |
| Systems Limited | 59.00 | 57.80 | 57.97 | -0.48 | 44,500 |
| Telecard Limited | 3.25 | 3.16 | 3.19 | -0.07 | 222,500 |
| TRG Pak Ltd | 35.74 | 33.95 | 34.29 | -1.41 | 4,599,500 |
| WorldCall Telecom | 1.64 | 1.53 | 1.56 | -0.09 | 874,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 273.90 | 263.00 | 273.69 | 0.21 | 5,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
