KARACHI May 24: At the close of trading, the PSX-100 index was 24790.72,down 104.63 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 423.15 | Pak Tobacco | 37.15 |
| Nestle Pak | 100.00 | Bhanero Tex | 24.89 |
| Island Tex | 42.00 | Sunrays Tex | 18.05 |
| National Ref | 17.94 | Hinopak | 14.82 |
| Attock Ref | 12.80 | Sanofi-Aventis | 13.06 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 455.00 | 441.00 | 443.48 | -6.69 | 29,300 |
| Atlas Honda Ltd | 395.00 | 392.00 | 392.00 | -1.77 | 2,600 |
| Ghandhara Ind. | 336.97 | 325.00 | 327.48 | -9.38 | 102,800 |
| Ghandhara Nissan | 151.20 | 148.70 | 150.46 | 0.55 | 159,000 |
| Hinopak Motor | 1150.00 | 1119.99 | 1120.19 | -14.82 | 2,100 |
| Honda Atlas Cars | 297.00 | 291.75 | 295.08 | 0.68 | 137,200 |
| Indus Motor Co XD | 940.00 | 931.00 | 935.85 | 0.61 | 20,550 |
| Millat Tractors | 558.50 | 545.00 | 546.08 | -5.32 | 4,850 |
| Pak Suzuki XD | 397.00 | 387.00 | 395.66 | 8.34 | 167,700 |
| Sazgar Eng | 33.99 | 33.99 | 33.99 | 0.74 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 200.00 | 194.00 | 194.43 | -5.13 | 36,500 |
| Atlas Battery | 600.00 | 590.00 | 590.00 | -4.75 | 450 |
| Bal.Wheels | 80.35 | 79.70 | 79.70 | -0.65 | 1,500 |
| Exide (PAK) | 800.00 | 799.00 | 799.00 | 0.67 | 700 |
| General Tyre | 174.00 | 169.50 | 173.22 | 3.27 | 91,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 234.99 | 229.25 | 234.56 | 2.89 | 10,600 |
| Cherat Cement | 114.00 | 112.40 | 112.98 | 1.28 | 550,500 |
| DGK Cement | 181.30 | 179.61 | 180.20 | 1.21 | 1,453,100 |
| Fauji Cement XD | 43.20 | 42.80 | 43.00 | 0.29 | 1,110,000 |
| Fecto Cement | 120.20 | 118.00 | 119.87 | 2.12 | 58,000 |
| Gharibwal Cement | 42.49 | 42.49 | 42.49 | 0.99 | 500 |
| Javedan Corp | 30.00 | 28.99 | 29.87 | 1.27 | 139,000 |
| Kohat Cement | 247.98 | 244.00 | 244.27 | 0.47 | 41,500 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 609.00 | 601.00 | 605.20 | 2.84 | 150,600 |
| MapleLeaf Cement | 97.79 | 96.40 | 96.74 | 0.68 | 1,113,500 |
| Pioneer Cement | 102.00 | 99.00 | 100.22 | 1.80 | 597,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 193.00 | 191.10 | 191.98 | -0.58 | 19,200 |
| Archroma Pak | 496.70 | 490.10 | 491.10 | -2.73 | 2,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 95.30 | 93.00 | 94.91 | 0.67 | 34,500 |
| Biafo Ind XD | 274.99 | 269.00 | 269.00 | -1.00 | 1,800 |
| Colgate Palmolive | 1482.50 | 1482.50 | 1482.50 | 0.50 | 800 |
| Engro Polymer | 10.13 | 9.76 | 9.83 | -0.02 | 3,049,500 |
| Ghani Gases Ltd | 22.05 | 21.70 | 21.72 | 0.07 | 633,000 |
| ICI Pakistan | 460.00 | 455.00 | 459.91 | -2.10 | 28,000 |
| Ittehad Chem. | 28.60 | 28.26 | 28.49 | -0.06 | 30,500 |
| Leiner Pak Gelat | — | — | 20.50 | — | — |
| Linde Pakistan XD | 118.50 | 116.50 | 117.90 | -0.15 | 4,800 |
| Lotte Chemical | 6.70 | 6.40 | 6.42 | -0.15 | 2,174,000 |
| Nimir Ind. Chem XD | 33.00 | 31.20 | 32.54 | 0.76 | 20,500 |
| Pak Gum & Chem. | — | — | 117.50 | — | — |
| Sitara Chemical | 366.00 | 361.00 | 366.00 | -2.05 | 1,000 |
| Sitara Peroxide | 22.10 | 20.85 | 21.03 | -0.30 | 1,599,000 |
| Wah-Noble | 69.00 | 67.50 | 68.73 | -0.85 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.31 | 9.01 | 9.29 | 0.21 | 800,500 |
| PICIC Growth | 24.90 | 24.06 | 24.68 | 0.22 | 263,500 |
| PICIC Inv Fund | 12.00 | 11.70 | 11.93 | 0.21 | 59,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 87.00 | 86.00 | 86.42 | -1.35 | 219,500 |
| Askari Bank | 18.35 | 17.94 | 18.21 | -0.13 | 1,137,500 |
| B.O.Punjab | 8.59 | 8.48 | 8.51 | -0.13 | 4,370,500 |
| Bank Alfalah | 25.00 | 24.60 | 24.99 | -0.02 | 745,000 |
| Bank AL-Habib | 42.25 | 41.75 | 42.03 | -0.40 | 950,500 |
| Bank Of Khyber | 11.81 | 10.90 | 11.65 | 0.84 | 44,000 |
| Faysal Bank | 13.75 | 13.50 | 13.64 | -0.21 | 238,000 |
| Habib Bank | 184.00 | 177.87 | 181.19 | -5.22 | 1,909,200 |
| Habib Metropolitan | 29.00 | 28.50 | 28.50 | -0.49 | 136,000 |
| JS Bank Ltd | 6.18 | 6.00 | 6.15 | -0.17 | 710,500 |
| MCB Bank Ltd XD | 237.00 | 228.00 | 228.09 | -11.91 | 971,600 |
| Meezan Bank | 43.25 | 43.00 | 43.05 | -1.25 | 6,500 |
| National Bank | 54.00 | 53.35 | 53.71 | -0.41 | 516,500 |
| Soneri Bank Ltd | 14.00 | 13.71 | 13.75 | 0.14 | 101,000 |
| United Bank | 170.10 | 164.01 | 166.54 | -4.47 | 1,693,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 36.50 | — | — |
| Bolan Casting | 51.80 | 50.49 | 51.72 | 1.22 | 8,500 |
| Crescent Steel | 127.50 | 123.25 | 126.49 | 2.54 | 325,700 |
| Dadex Eternit | — | — | 35.87 | — | — |
| Huffaz Seamless | 19.50 | 18.75 | 18.90 | -0.77 | 6,000 |
| International Ind. Ltd | 89.50 | 87.25 | 89.07 | 0.68 | 23,000 |
| Inter Steel Ltd | 41.25 | 40.00 | 40.98 | -0.01 | 681,500 |
| K.S.B.Pumps | 253.99 | 246.00 | 250.67 | -1.82 | 104,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 132.40 | 129.00 | 131.97 | 2.08 | 244,300 |
| Engro Corp | 338.50 | 331.00 | 336.91 | 6.05 | 2,252,500 |
| Engro Fertilize | 72.40 | 70.92 | 72.11 | 1.20 | 4,840,000 |
| Fatima Fert. | 32.25 | 31.71 | 32.15 | 0.46 | 899,000 |
| Fauji Fert Bin | 56.90 | 55.60 | 56.49 | 0.93 | 2,830,500 |
| Fauji Fert. | 118.48 | 114.84 | 117.22 | 1.71 | 1,262,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 55.65 | 54.90 | 55.32 | -0.04 | 289,500 |
| Ask Gen Ins XDXB | — | — | 23.49 | — | — |
| Atlas Ins Ltd | 67.49 | 67.00 | 67.49 | 0.49 | 3,500 |
| Century Insurance | 24.40 | 24.05 | 24.19 | 0.02 | 12,000 |
| Cyan Limited | 67.30 | 66.00 | 66.89 | 0.40 | 9,000 |
| EFU General XD | 127.99 | 127.01 | 127.84 | -0.04 | 205,500 |
| EFU Life Assr | 226.10 | 226.00 | 226.08 | 1.08 | 500 |
| Habib Insurance | 17.28 | 17.10 | 17.28 | 0.18 | 8,500 |
| IGI Insurance | 224.79 | 219.00 | 223.02 | -0.97 | 150,500 |
| IGI Life Ins. | 80.00 | 79.98 | 79.99 | 0.45 | 900 |
| Jubilee Gen Ins XD | 119.95 | 119.00 | 119.00 | -1.00 | 3,000 |
| Pak Reinsurance XD | 28.10 | 27.61 | 27.91 | -0.02 | 92,000 |
| Premier Ins. XDXB | 27.00 | 27.00 | 27.00 | 0.96 | 500 |
| TPL Direct Insurance | — | — | 16.50 | — | — |
| United Insurance | 17.10 | 16.70 | 16.88 | -0.27 | 43,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.84 | 2.78 | 2.82 | -0.01 | 5,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.25 | 10.25 | 10.25 | 0.33 | 500 |
| Service Ind.Ltd | 795.00 | 776.00 | 783.33 | 11.29 | 4,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 24.10 | — | — |
| B.R.R.Guardian | 6.50 | 6.50 | 6.50 | 0.00 | 12,500 |
| Habib Modaraba | — | — | 10.25 | — | — |
| Paramount Mod | 10.20 | 9.98 | 10.18 | 0.88 | 15,000 |
| Standard Chartered Mod | 25.80 | 25.45 | 25.80 | 0.22 | 21,000 |
| Trust Modaraba | — | — | 4.05 | — | — |
| UDL Modaraba | 19.15 | 18.82 | 19.04 | 0.04 | 36,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 184.90 | 179.55 | 180.82 | -8.18 | 3,800 |
| Pace (Pak) Ltd. | 7.40 | 7.05 | 7.08 | -0.12 | 4,860,500 |
| Pak Hotels XD | 98.68 | 98.68 | 98.68 | 4.69 | 1,000 |
| Shifa Int Hosp XD | 293.00 | 280.10 | 284.56 | -8.36 | 15,300 |
| Synthetic Prod XD | 44.00 | 43.40 | 43.76 | -0.19 | 80,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 904.00 | 893.00 | 898.12 | 6.74 | 144,300 |
| Oil & Gas Devel | 144.85 | 143.30 | 143.71 | -0.97 | 1,126,100 |
| Pak Oilfields | 348.00 | 341.10 | 342.86 | -4.31 | 452,200 |
| Pak Petroleum | 156.86 | 153.50 | 155.245 | 0.43 | 1,452,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 445.00 | 437.00 | 440.95 | 1.31 | 19,300 |
| Burshane LPG | 59.60 | 58.50 | 59.49 | 0.91 | 5,500 |
| Hascol Petrol XD | 154.99 | 151.51 | 154.28 | 1.19 | 648,600 |
| PSO | 383.88 | 379.20 | 381.92 | 0.36 | 234,300 |
| Shell Pakistan | 290.00 | 285.00 | 288.66 | 2.37 | 6,000 |
| Sui North Gas | 37.95 | 36.35 | 37.72 | 1.41 | 19,674,500 |
| Sui South Gas | 31.49 | 30.80 | 31.09 | 0.06 | 4,540,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 56.00 | 55.16 | 55.48 | 0.35 | 173,000 |
| Cherat Pack. | 334.00 | 330.00 | 332.31 | 1.83 | 28,000 |
| Merit Packaging | 17.51 | 17.35 | 17.46 | 0.06 | 52,000 |
| Packages Ltd | 622.00 | 611.00 | 614.92 | 1.76 | 22,200 |
| Security Paper | 103.00 | 102.35 | 102.35 | 0.28 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 688.00 | 682.00 | 682.02 | 2.01 | 101,900 |
| Ferozsons (Lab) | 983.00 | 965.02 | 968.59 | -7.55 | 12,300 |
| GlaxoSmithKline XD | 209.90 | 208.05 | 208.52 | -0.49 | 35,000 |
| Highnoon (Lab) | 529.90 | 526.25 | 527.32 | -1.68 | 6,900 |
| Otsuka Pak | 90.68 | 85.00 | 88.75 | 2.38 | 9,500 |
| Sanofi-Aventis XD | 565.00 | 555.00 | 565.00 | -13.06 | 200 |
| The Searle Co. Ltd | 473.00 | 466.00 | 468.25 | -1.32 | 198,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 35.25 | 34.80 | 35.25 | -0.45 | 52,000 |
| Engro Powergen | 31.00 | 30.18 | 30.69 | 0.41 | 115,000 |
| Hub Power Co | 119.50 | 115.50 | 118.23 | 3.33 | 1,733,000 |
| K-Electric Ltd. | 8.15 | 7.53 | 7.93 | 0.23 | 49,927,500 |
| Kohinoor Energy | 41.00 | 40.90 | 41.00 | 0.00 | 33,500 |
| Kot Addu Power | 87.10 | 84.15 | 86.15 | 2.47 | 1,175,500 |
| Lalpir Power XD | 22.20 | 22.03 | 22.06 | -0.10 | 117,500 |
| Nishat Chun.Power | 50.24 | 49.90 | 50.00 | 0.01 | 191,000 |
| Nishat Power XD | 50.50 | 50.02 | 50.33 | -0.12 | 11,500 |
| Pakgen Power XD | 24.37 | 23.91 | 24.33 | 0.25 | 44,000 |
| Saif Power Ltd. XD | 29.50 | 29.05 | 29.17 | 0.40 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 268.88 | 256.20 | 268.88 | 12.80 | 2,961,600 |
| Byco Petroleum | 24.35 | 23.51 | 23.72 | -0.34 | 10,050,500 |
| National Refin | 376.93 | 359.50 | 376.93 | 17.94 | 398,100 |
| Pak Refinery | 47.61 | 46.18 | 46.92 | 1.00 | 7,147,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.60 | 22.39 | 22.50 | 0.42 | 54,000 |
| Al-Abbas Sugar | 215.00 | 207.00 | 214.50 | 7.50 | 2,300 |
| AL-Noor Sugar | 52.50 | 50.05 | 52.50 | 0.00 | 5,500 |
| Faran Sugar | 110.25 | 104.50 | 108.00 | -2.00 | 18,000 |
| Habib-ADM Ltd | — | — | 23.27 | — | — |
| JDW Sugar | 384.97 | 372.00 | 378.39 | -2.14 | 21,700 |
| Noon Sugar | 29.70 | 29.68 | 29.70 | -0.48 | 2,500 |
| Shahmurad Sugar | 56.00 | 55.01 | 55.01 | -1.44 | 3,000 |
| Shakarganj Limited | 20.78 | 19.00 | 20.48 | 0.57 | 1,314,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.03 | 2.90 | 2.90 | -0.01 | 730,500 |
| Pak Synthetics | — | — | 28.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 74.11 | 70.30 | 72.00 | 1.41 | 87,500 |
| Crescent Cotton | 45.00 | 45.00 | 45.00 | 0.00 | 1,000 |
| Dewan Farooque Sp | 3.31 | 3.20 | 3.22 | -0.01 | 56,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 134.00 | 131.00 | 133.57 | -0.51 | 9,400 |
| Indus Dyeing | 593.26 | 572.30 | 572.30 | 7.29 | 20 |
| Janana D Mal | 113.95 | 106.00 | 110.00 | 1.47 | 25,500 |
| Kohat Textile | — | — | 9.25 | — | — |
| Kohinoor Spining | 5.60 | 5.45 | 5.46 | -0.04 | 97,000 |
| Nagina Cotton | — | — | 46.18 | — | — |
| Premium Textile | — | — | 87.00 | — | — |
| Saif Textile | — | — | 17.01 | — | — |
| Sally Textile | — | — | 11.00 | — | — |
| Sana Industries | 87.75 | 87.00 | 87.00 | -0.50 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 75.95 | 73.00 | 75.95 | 3.15 | 17,500 |
| Azgard Nine | 5.07 | 4.80 | 4.83 | -0.18 | 1,504,000 |
| Blessed Tex. | — | — | 150.00 | — | — |
| Crescent Tex. | 22.10 | 21.60 | 22.06 | 0.08 | 130,500 |
| Dawood Law | 177.98 | 170.00 | 175.66 | 2.91 | 39,000 |
| Gul Ahmed | 37.95 | 37.30 | 37.32 | 0.07 | 101,500 |
| Jubilee Spinning | — | — | 4.50 | — | — |
| Kohinoor Textile | 78.00 | 76.50 | 77.20 | 0.64 | 51,500 |
| Mohammad Farooq | 3.08 | 2.96 | 2.96 | 0.00 | 16,500 |
| Nishat (Chun) | 37.64 | 37.00 | 37.29 | 0.28 | 382,000 |
| Nishat Mills Ltd | 114.30 | 111.80 | 113.71 | 2.14 | 1,497,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1150.25 | 1110.00 | 1110.00 | -37.15 | 1,020 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.89 | 7.65 | 7.76 | 0.00 | 639,000 |
| PNSC | 95.89 | 94.10 | 94.10 | -1.36 | 4,500 |
| Pak Int Bulk | 33.85 | 33.10 | 33.47 | 0.44 | 14,251,500 |
| Pak Int Cont | 333.00 | 330.00 | 330.00 | 0.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 34.33 | 33.12 | 33.97 | 0.42 | 521,500 |
| Hum Network | 11.08 | 10.98 | 11.00 | -0.12 | 202,500 |
| Media Times Ltd | 2.10 | 1.94 | 1.98 | 0.06 | 362,500 |
| Netsol Tech | 61.99 | 60.76 | 61.01 | -0.11 | 133,000 |
| PTCL XD | 16.20 | 15.75 | 16.07 | 0.22 | 3,776,500 |
| Systems Limited XD | 58.98 | 57.32 | 57.53 | 0.37 | 337,500 |
| Telecard Limited | 4.06 | 3.75 | 3.80 | -0.05 | 6,342,000 |
| TRG Pak Ltd | 38.90 | 37.94 | 38.09 | -0.31 | 5,373,000 |
| WorldCall Telecom | 1.92 | 1.82 | 1.83 | -0.03 | 1,215,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 280.00 | 274.00 | 280.00 | 10.40 | 6,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
