KARACHI May 07: At the close of trading, the PSX-100 index was 24620.63, up 331.33 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata (Pak) | 100.00 | Nestle Pak | 33.80 |
| Hinopak Motors | 46.21 | Indus Dyeing | 31.71 |
| Shield Corp | 26.62 | Ferozsons Labs | 17.74 |
| Sapphire Fiber | 26.00 | Murree Brewery | 14.57 |
| ICI Pakistan | 21.19 | Packages Ltd | 10.31 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 457.00 | 451.23 | 455.60 | 1.38 | 7,500 |
| Atlas Honda Ltd | 386.90 | 386.01 | 386.13 | 4.13 | 900 |
| Ghandhara Ind. | 362.00 | 350.00 | 353.60 | -2.38 | 165,400 |
| Ghandhara Nissan | 159.80 | 154.70 | 155.67 | -1.29 | 535,600 |
| Hinopak Motor | 1122.18 | 1055.00 | 1114.96 | 46.21 | 20,000 |
| Honda Atlas Cars | 289.40 | 275.00 | 287.79 | 9.95 | 1,143,800 |
| Indus Motor Co XD | 953.00 | 930.00 | 937.99 | -2.32 | 31,050 |
| Millat Tractors | 538.00 | 525.00 | 530.77 | 5.67 | 18,900 |
| Pak Suzuki XD | 393.38 | 373.80 | 380.66 | 6.01 | 449,900 |
| Sazgar Eng | 34.50 | 33.25 | 33.40 | -0.60 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 179.00 | 177.50 | 177.50 | 2.50 | 700 |
| Atlas Battery | 597.00 | 590.00 | 597.00 | -1.08 | 650 |
| Bal.Wheels | 82.00 | 78.85 | 80.64 | -2.36 | 8,500 |
| Exide (PAK) | 780.00 | 780.00 | 780.00 | 8.67 | 450 |
| General Tyre | 173.00 | 170.49 | 170.96 | -2.02 | 58,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 244.05 | 238.06 | 240.60 | 0.60 | 146,500 |
| Cherat Cement | 117.25 | 113.25 | 113.89 | -1.84 | 423,500 |
| DGK Cement | 183.99 | 179.51 | 180.02 | -1.99 | 1,491,200 |
| Fauji Cement XD | 44.34 | 43.60 | 43.71 | -0.49 | 2,717,000 |
| Fecto Cement | 125.16 | 118.00 | 124.40 | 5.20 | 1,004,000 |
| Gharibwal Cement XD | 41.50 | 40.80 | 41.50 | -0.20 | 2,500 |
| Javedan Corp | 28.00 | 27.52 | 27.53 | -0.29 | 25,500 |
| Kohat Cement | 256.50 | 248.00 | 250.75 | -3.66 | 133,900 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 625.00 | 606.00 | 608.20 | 3.99 | 722,400 |
| MapleLeaf Cement | 100.20 | 98.50 | 98.87 | -1.06 | 932,000 |
| Pioneer Cement XD | 101.99 | 99.45 | 99.87 | -1.28 | 558,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 195.98 | 191.16 | 191.90 | -0.60 | 25,900 |
| Archroma Pak | 485.00 | 478.00 | 478.30 | 1.46 | 11,900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 97.00 | 95.50 | 95.85 | -0.40 | 18,500 |
| Biafo Ind | 280.00 | 275.00 | 277.18 | 1.57 | 5,000 |
| Colgate Palmolive | 1525.00 | 1480.00 | 1480.00 | 0.00 | 860 |
| Engro Polymer | 9.73 | 9.60 | 9.64 | 0.08 | 301,000 |
| Ghani Gases Ltd | 20.70 | 20.35 | 20.41 | -0.19 | 502,000 |
| ICI Pakistan | 445.18 | 423.00 | 445.18 | 21.19 | 77,700 |
| Ittehad Chem. | 27.30 | 27.05 | 27.15 | -0.21 | 11,000 |
| Leiner Pak Gelat | — | — | 20.50 | — | — |
| Linde Pakistan XD | 108.90 | 105.00 | 106.01 | 0.62 | 34,900 |
| Lotte Chemical | 6.00 | 5.90 | 5.90 | -0.04 | 1,521,500 |
| Nimir Ind. Chem | 32.24 | 31.50 | 32.24 | 0.74 | 30,000 |
| Pak Gum & Chem. | 120.98 | 110.85 | 112.00 | -4.67 | 1,500 |
| Sitara Chemical | — | — | 360.00 | — | — |
| Sitara Peroxide | 17.00 | 16.25 | 16.85 | 0.29 | 525,000 |
| Wah-Noble | 66.99 | 62.54 | 66.99 | 3.19 | 223,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.40 | 8.29 | 8.38 | -0.08 | 129,000 |
| PICIC Growth | 22.25 | 22.00 | 22.15 | -0.10 | 71,000 |
| PICIC Inv Fund | 11.20 | 11.10 | 11.20 | 0.02 | 20,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank SPOT | 90.90 | 89.71 | 90.48 | 0.41 | 887,000 |
| Askari Bank | 18.48 | 18.11 | 18.22 | -0.09 | 669,000 |
| B.O.Punjab | 9.24 | 8.92 | 9.03 | -0.05 | 42,799,000 |
| Bank Alfalah | 25.98 | 25.35 | 25.47 | -0.35 | 352,000 |
| Bank AL-Habib XD | 43.99 | 43.21 | 43.49 | -0.10 | 257,500 |
| Bank Of Khyber | — | — | 11.00 | — | — |
| Faysal Bank | 14.74 | 14.40 | 14.49 | -0.09 | 1,048,500 |
| Habib Bank SPOT | 204.00 | 198.05 | 199.04 | -2.14 | 2,054,400 |
| Habib Metropolitan | 29.70 | 29.37 | 29.53 | -0.32 | 97,000 |
| JS Bank Ltd | 6.69 | 6.51 | 6.51 | 0.01 | 68,500 |
| MCB Bank Ltd | 232.00 | 222.00 | 228.26 | 5.07 | 568,900 |
| Meezan Bank | 43.98 | 43.00 | 43.00 | 0.00 | 49,000 |
| National Bank | 57.57 | 55.40 | 55.82 | 0.32 | 371,000 |
| Soneri Bank Ltd | 13.75 | 13.55 | 13.75 | -0.03 | 85,000 |
| United Bank | 173.17 | 170.50 | 171.61 | 0.49 | 2,302,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 41.31 | 41.31 | 41.31 | 1.96 | 1,500 |
| Bolan Casting | 48.00 | 46.01 | 46.01 | -0.49 | 18,500 |
| Crescent Steel | 123.30 | 118.00 | 121.01 | 1.59 | 807,600 |
| Dadex Eternit | 34.60 | 34.60 | 34.99 | 0.00 | 500 |
| Huffaz Seamless | 17.50 | 17.50 | 17.50 | 0.00 | 3,000 |
| International Ind. Ltd | 87.20 | 83.25 | 86.37 | 1.22 | 204,000 |
| Inter Steel Ltd | 41.75 | 39.15 | 41.52 | 1.75 | 2,283,000 |
| K.S.B.Pumps XD | 239.95 | 235.00 | 239.95 | 3.90 | 4,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 129.85 | 124.05 | 128.21 | 2.01 | 719,700 |
| Engro Corp | 331.49 | 325.75 | 326.81 | -3.60 | 1,945,500 |
| Engro Fertilize | 71.20 | 68.81 | 70.09 | 0.78 | 8,049,000 |
| Fatima Fert. | 32.87 | 32.06 | 32.32 | 0.31 | 1,579,500 |
| Fauji Fert Bin | 55.90 | 53.60 | 54.62 | -0.07 | 7,216,500 |
| Fauji Fert. | 114.00 | 109.00 | 112.11 | 3.11 | 6,565,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 57.45 | 56.46 | 57.00 | 0.16 | 2,039,000 |
| Ask Gen Ins XDXB | 23.78 | 23.19 | 23.63 | 0.98 | 38,000 |
| Atlas Ins Ltd | 67.35 | 67.20 | 67.35 | 0.15 | 9,500 |
| Century Insurance XD | 23.52 | 22.51 | 22.87 | -0.64 | 7,500 |
| Cyan Limited | 64.50 | 63.50 | 63.67 | -0.39 | 5,500 |
| EFU General SPOT | 129.89 | 128.00 | 129.10 | -0.39 | 7,700 |
| EFU Life Assr SPOT | — | — | 235.71 | — | — |
| Habib Insurance XD | 17.28 | 17.10 | 17.28 | 0.04 | 7,500 |
| IGI Insurance XD | 226.00 | 222.30 | 224.76 | -0.25 | 10,800 |
| IGI Life Ins. XD | 84.84 | 78.94 | 80.84 | -2.25 | 7,300 |
| Jubilee Gen Ins XD | 119.50 | 118.00 | 118.00 | 0.10 | 3,500 |
| Pak Reinsurance XD | 29.60 | 28.25 | 28.78 | -0.21 | 321,500 |
| Premier Ins. XDXB | 24.69 | 24.00 | 24.16 | -1.09 | 4,500 |
| TPL Direct Insurance | — | — | 15.50 | — | — |
| United Insurance XB | 17.10 | 16.65 | 16.85 | -0.06 | 36,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.55 | 2.55 | 2.55 | -0.02 | 4,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.00 | 8.99 | 9.00 | 0.12 | 24,000 |
| Service Ind.Ltd XD | 795.00 | 765.00 | 793.29 | -3.50 | 9,850 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 23.50 | — | — |
| B.R.R.Guardian | 6.50 | 6.25 | 6.40 | -0.10 | 40,000 |
| Habib Modaraba | 10.35 | 10.08 | 10.20 | 0.03 | 66,500 |
| Paramount Mod | 10.50 | 10.50 | 10.73 | 0.00 | 2,000 |
| Standard Chartered Mod | 24.70 | 24.11 | 24.65 | 0.15 | 10,500 |
| Trust Modaraba | 5.80 | 3.85 | 5.80 | 0.95 | 3,000 |
| UDL Modaraba | 18.10 | 18.00 | 18.10 | 0.20 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 171.00 | 165.51 | 167.37 | -1.88 | 900 |
| Pace (Pak) Ltd. | 6.20 | 6.07 | 6.08 | -0.07 | 1,946,000 |
| Pak Hotels SPOT | — | — | 97.00 | — | — |
| Shifa Int Hosp | 272.00 | 264.00 | 265.69 | 0.88 | 129,500 |
| Synthetic Prod SPOT | 43.10 | 42.50 | 42.66 | -0.34 | 47,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 864.90 | 835.55 | 846.70 | 4.13 | 534,600 |
| Oil & Gas Devel | 143.25 | 139.45 | 139.82 | -1.98 | 4,455,700 |
| Pak Oilfields | 343.50 | 332.00 | 333.12 | -5.31 | 1,168,000 |
| Pak Petroleum | 149.65 | 145.99 | 146.29 | -2.25 | 1,130,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 443.00 | 430.00 | 439.04 | 2.73 | 25,400 |
| Burshane LPG | 59.85 | 58.01 | 59.85 | -0.13 | 1,000 |
| Hascol Petrol XD | 145.00 | 143.38 | 144.01 | -0.02 | 280,800 |
| PSO | 372.00 | 363.01 | 364.68 | -3.99 | 942,200 |
| Shell Pakistan XD | 279.90 | 274.00 | 274.88 | -5.28 | 18,500 |
| Sui North Gas | 35.14 | 34.15 | 34.59 | 0.13 | 20,099,000 |
| Sui South Gas | 30.72 | 29.46 | 30.07 | 0.81 | 12,502,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 55.00 | 53.00 | 54.01 | -0.33 | 372,500 |
| Cherat Pack. | 324.10 | 316.00 | 322.86 | 6.92 | 209,200 |
| Merit Packaging | 16.35 | 16.14 | 16.17 | -0.07 | 32,500 |
| Packages Ltd XD | 639.07 | 627.00 | 631.74 | -10.33 | 11,650 |
| Security Paper | 96.00 | 96.00 | 96.00 | -0.50 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 700.00 | 676.00 | 676.00 | -3.43 | 6,150 |
| Ferozsons (Lab) | 890.05 | 870.00 | 876.37 | -17.74 | 23,100 |
| GlaxoSmithKline XD | 210.00 | 206.90 | 207.10 | -1.65 | 128,100 |
| Highnoon (Lab) XDXB | 529.00 | 510.01 | 520.31 | -6.50 | 30,800 |
| Otsuka Pak | 81.06 | 77.95 | 81.06 | 3.86 | 39,000 |
| Sanofi-Aventis XD | 490.00 | 490.00 | 490.00 | 0.00 | 400 |
| The Searle Co. Ltd | 464.94 | 456.00 | 456.76 | -6.01 | 212,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 34.50 | 33.00 | 33.25 | -0.25 | 168,000 |
| Engro Powergen | 30.40 | 30.10 | 30.12 | -0.25 | 116,000 |
| Hub Power Co | 111.25 | 109.90 | 110.13 | 0.02 | 666,200 |
| K-Electric Ltd. | 7.26 | 7.15 | 7.17 | -0.03 | 3,949,000 |
| Kohinoor Energy XD | 40.80 | 40.50 | 40.80 | -0.01 | 4,000 |
| Kot Addu Power | 83.00 | 79.53 | 80.14 | 1.09 | 578,000 |
| Lalpir Power XD | 22.83 | 21.49 | 21.96 | 0.21 | 1,848,000 |
| Nishat Chun.Power | 49.99 | 49.80 | 49.86 | -0.05 | 49,000 |
| Nishat Power | 50.48 | 49.25 | 50.01 | -0.26 | 381,500 |
| Pakgen Power XD | 24.35 | 24.00 | 24.21 | 0.07 | 234,500 |
| Saif Power Ltd. XD | 30.00 | 29.00 | 29.40 | 0.30 | 35,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 253.61 | 249.15 | 250.03 | -2.92 | 575,600 |
| Byco Petroleum | 20.79 | 20.38 | 20.44 | -0.01 | 4,126,000 |
| National Refin | 348.00 | 341.22 | 342.46 | -3.23 | 112,800 |
| Pak Refinery | 45.44 | 44.25 | 44.81 | -0.41 | 548,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.50 | 22.00 | 22.00 | -0.49 | 15,000 |
| Al-Abbas Sugar | — | — | 202.00 | — | — |
| AL-Noor Sugar | 53.00 | 51.02 | 53.00 | 1.00 | 2,500 |
| Faran Sugar | 106.75 | 105.00 | 106.00 | -2.00 | 8,000 |
| Habib-ADM Ltd | 23.40 | 23.40 | 23.40 | 0.90 | 54,000 |
| JDW Sugar | 370.00 | 370.00 | 370.00 | 0.00 | 100 |
| Noon Sugar | 28.50 | 28.50 | 28.10 | 0.00 | 1,500 |
| Shahmurad Sugar | 56.43 | 56.43 | 56.43 | 2.68 | 1,000 |
| Shakarganj Limited | 14.65 | 14.40 | 14.46 | -0.21 | 48,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.20 | 2.11 | 2.13 | -0.04 | 545,500 |
| Pak Synthetics | — | — | 21.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 47.00 | — | — |
| Crescent Cotton | — | — | 47.25 | — | — |
| Dewan Farooque Sp | 2.65 | 2.57 | 2.59 | -0.01 | 4,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 133.92 | 127.00 | 131.97 | 4.42 | 48,800 |
| Indus Dyeing | 609.00 | 609.00 | 609.00 | -31.71 | 60 |
| Janana D Mal | 73.40 | 73.40 | 73.40 | 0.41 | 500 |
| Kohat Textile | — | — | 9.10 | — | — |
| Kohinoor Spining | 5.10 | 5.05 | 5.07 | 0.01 | 67,000 |
| Nagina Cotton | — | — | 41.20 | — | — |
| Premium Textile | — | — | 84.50 | — | — |
| Saif Textile | — | — | 16.01 | — | — |
| Sally Textile | 9.00 | 9.00 | 9.00 | -1.00 | 7,500 |
| Sana Industries | 85.50 | 85.00 | 85.50 | 1.17 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 67.70 | 67.65 | 67.68 | 1.23 | 1,000 |
| Azgard Nine | 4.48 | 4.38 | 4.40 | -0.02 | 669,500 |
| Blessed Tex. | — | — | 148.25 | — | — |
| Crescent Tex. | 19.90 | 19.32 | 19.80 | 0.26 | 18,500 |
| Dawood Law | 139.90 | 134.00 | 136.51 | 0.70 | 20,900 |
| Gul Ahmed | 37.50 | 36.11 | 37.14 | 0.59 | 257,500 |
| Jubilee Spinning | — | — | 4.00 | — | — |
| Kohinoor Textile | 77.50 | 76.00 | 77.00 | 0.25 | 97,000 |
| Mohammad Farooq | 2.55 | 2.50 | 2.52 | -0.08 | 5,000 |
| Nishat (Chun) | 36.82 | 35.24 | 36.60 | 1.53 | 4,796,500 |
| Nishat Mills Ltd | 116.35 | 111.99 | 115.38 | 3.13 | 5,144,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1309.35 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.00 | 7.55 | 7.81 | 0.14 | 2,688,000 |
| PNSC | 89.50 | 86.05 | 89.12 | 0.12 | 72,000 |
| Pak Int Bulk | 28.68 | 27.11 | 28.46 | 1.14 | 26,645,500 |
| Pak Int Cont SPOT | 339.50 | 323.20 | 333.38 | -0.21 | 5,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XD | 34.85 | 33.90 | 33.98 | -0.49 | 155,000 |
| Hum Network | 11.05 | 10.80 | 10.87 | -0.13 | 399,500 |
| Media Times Ltd | 1.79 | 1.68 | 1.72 | 0.02 | 133,500 |
| Netsol Tech | 63.20 | 62.01 | 62.52 | -0.23 | 230,000 |
| PTCL XD | 15.74 | 15.12 | 15.20 | -0.27 | 6,828,500 |
| Systems Limited XD | 56.96 | 55.50 | 56.21 | -0.43 | 67,000 |
| Telecard Limited | 3.25 | 3.15 | 3.17 | -0.05 | 953,000 |
| TRG Pak Ltd | 36.65 | 35.76 | 36.32 | 0.16 | 10,451,000 |
| WorldCall Telecom | 1.80 | 1.71 | 1.74 | -0.05 | 908,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 289.99 | 276.15 | 287.50 | 0.50 | 8,200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
