KARACHI April 14: At the close of trading, the PSX-100 index was 23139.10, up 29.36 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Island Textile | 30.20 | Unilever Foods | 209.00 |
| Shezan International | 19.59 | Nestle Pakistan | 180.00 |
| Exide Pakistan | 15.00 | Pak Tobacco | 62.55 |
| Pak Oilfields | 10.65 | Highnoon Lab | 10.57 |
| Pak.Int.Cont | 9.90 | Ferozsons Lab | 10.21 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 424.00 | 406.00 | 406.73 | -10.05 | 6,100 |
| Atlas Honda Ltd | 385.99 | 384.00 | 385.12 | 7.12 | 3,400 |
| Ghandhara Ind. | 376.49 | 365.00 | 366.32 | -5.24 | 150,700 |
| Ghandhara Nissan | 160.60 | 155.01 | 155.90 | -2.57 | 353,800 |
| Hinopak Motor | 994.00 | 980.00 | 991.93 | 4.47 | 2,100 |
| Honda Atlas Cars | 263.98 | 258.50 | 260.28 | 0.13 | 364,800 |
| Indus Motor Co | 930.00 | 921.00 | 926.97 | 0.21 | 3,000 |
| Millat Tractors | 520.00 | 510.02 | 520.00 | -0.50 | 2,900 |
| Pak Suzuki | 415.00 | 409.00 | 409.51 | -2.36 | 39,800 |
| Sazgar Eng | 32.69 | 31.00 | 31.03 | -1.60 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 180.00 | 176.20 | 176.23 | -1.16 | 5,000 |
| Atlas Battery | 563.00 | 562.00 | 562.00 | -8.00 | 200 |
| Bal.Wheels | — | — | 86.00 | — | — |
| Exide (PAK) | 692.00 | 681.01 | 690.00 | 15.00 | 1,300 |
| General Tyre | 156.79 | 154.00 | 154.00 | -0.81 | 27,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 227.49 | 220.00 | 222.66 | 030 | 125,200 |
| Cherat Cement | 114.70 | 111.50 | 113.00 | -0.17 | 547,000 |
| DGK Cement | 182.34 | 178.30 | 179.58 | -1.24 | 769,100 |
| Fauji Cement XD | 44.50 | 43.76 | 44.11 | -0.04 | 2,203,000 |
| Fecto Cement | 102.00 | 99.65 | 101.21 | 0.22 | 12,500 |
| Gharibwal Cement XD | 41.30 | 39.50 | 39.94 | -0.06 | 29,000 |
| Javedan Corp | 28.55 | 27.61 | 28.49 | 0.41 | 97,500 |
| Kohat Cement | 267.97 | 262.00 | 265.10 | -1.09 | 5,400 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 584.00 | 568.00 | 576.75 | 7.32 | 286,300 |
| MapleLeaf Cement | 97.47 | 95.00 | 95.83 | -0.90 | 834,500 |
| Pioneer Cement XD | 101.50 | 97.60 | 100.82 | 2.20 | 489,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak SPOT | 219.70 | 213.00 | 215.26 | 2.16 | 24,300 |
| Archroma Pak | 422.00 | 418.01 | 421.64 | 2.89 | 4,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 93.00 | 90.00 | 91.50 | -1.00 | 29,000 |
| Biafo Ind | 258.90 | 248.15 | 248.73 | -5.32 | 2,100 |
| Colgate Palmolive | 1500.00 | 1500.00 | 1500.00 | 0.01 | 20 |
| Engro Polymer | 9.75 | 9.41 | 9.45 | 0.02 | 144,500 |
| Ghani Gases Ltd | 20.17 | 19.75 | 19.89 | -0.15 | 248,000 |
| ICI Pakistan XD | 418.99 | 414.50 | 418.99 | 0.98 | 1,600 |
| Ittehad Chem. | 27.50 | 26.76 | 26.89 | -0.61 | 20,000 |
| Leiner Pak Gelat | — | — | 20.50 | — | — |
| Linde Pakistan XD | 100.80 | 96.50 | 98.98 | -1.94 | 26,500 |
| Lotte Chemical | 6.18 | 5.96 | 6.00 | -0.18 | 2,086,500 |
| Nimir Ind. Chem | 27.00 | 26.11 | 26.72 | -0.17 | 57,000 |
| Pak Gum & Chem. | 100.99 | 96.00 | 100.99 | 4.80 | 4,700 |
| Sitara Chemical | 360.00 | 360.00 | 360.00 | 0.00 | 100 |
| Sitara Peroxide | 14.39 | 13.80 | 14.10 | -0.06 | 111,500 |
| Wah-Noble | 50.00 | 49.00 | 50.00 | 1.19 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.29 | 8.01 | 8.21 | 0.06 | 293,000 |
| PICIC Growth | 22.16 | 21.91 | 21.95 | -0.10 | 21,500 |
| PICIC Inv Fund | 11.25 | 10.90 | 11.25 | 0.11 | 123,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 90.00 | 89.00 | 89.00 | 1.00 | 33,500 |
| Askari Bank | 18.70 | 18.60 | 18.66 | 0.03 | 496,000 |
| B.O.Punjab | 8.74 | 8.64 | 8.66 | 0.04 | 3,809,000 |
| Bank Al-Falah XD | 25.50 | 25.11 | 25.22 | 0.03 | 120,500 |
| Bank AL-Habib XD | 42.10 | 41.60 | 42.01 | 0.53 | 900,500 |
| Bank Of Khyber XD | 10.01 | 10.00 | 10.01 | 0.01 | 35,500 |
| Faysal Bank XD | 13.33 | 13.15 | 13.19 | -0.09 | 351,000 |
| Habib Bank XD | 173.84 | 171.50 | 173.28 | 0.18 | 338,500 |
| Habib Metropolitan | 30.10 | 29.60 | 30.08 | 0.08 | 8,500 |
| JS Bank Ltd | 6.53 | 6.35 | 6.46 | -0.14 | 30,500 |
| MCB Bank Ltd XD | 204.00 | 202.00 | 203.84 | 0.52 | 33,300 |
| Meezan Bank XD | 41.60 | 41.01 | 41.12 | -0.28 | 115,000 |
| National Bank XD | 53.49 | 52.00 | 52.23 | -0.78 | 507,500 |
| Soneri Bank Ltd | 13.75 | 13.40 | 13.50 | 0.10 | 38,500 |
| United Bank | 152.94 | 151.50 | 152.14 | 0.28 | 206,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 27.25 | — | — |
| Bolan Casting | 46.50 | 42.70 | 46.50 | 1.60 | 1,500 |
| Crescent Steel XD | 117.00 | 114.50 | 114.96 | -0.55 | 80,200 |
| Dadex Eternit | — | — | 34.60 | — | — |
| Huffaz Seamless | 16.10 | 16.10 | 16.10 | -0.20 | 1,000 |
| International Ind. Ltd | 66.90 | 66.00 | 66.05 | 0.05 | 11,000 |
| Inter Steel Ltd | 30.10 | 29.60 | 30.00 | 0.61 | 610,000 |
| K.S.B.Pumps SPOT | 214.00 | 209.00 | 209.62 | -5.18 | 43,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules SPOT | 123.75 | 120.05 | 121.26 | -1.73 | 103,400 |
| Engro Corp XD | 311.40 | 305.25 | 309.84 | 0.51 | 1,069,800 |
| Engro Fertilize | 71.79 | 70.70 | 71.60 | 0.50 | 3,284,000 |
| Fatima Fert. | 32.50 | 32.20 | 32.32 | -0.03 | 407,000 |
| Fauji Fert Bin | 54.89 | 53.75 | 54.30 | -0.28 | 788,000 |
| Fauji Fert. | 109.40 | 108.53 | 108.92 | -0.26 | 1,013,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 99.00 | 96.01 | 96.27 | -1.90 | 45,000 |
| Shabbir Tiles | 8.11 | 7.70 | 7.77 | -0.18 | 394,000 |
| Tariq Glass Ind | 56.00 | 55.00 | 55.61 | 0.10 | 43,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 55.40 | 54.80 | 55.12 | -0.16 | 550,000 |
| Ask Gen Ins SPOT | 36.54 | 35.50 | 36.33 | 1.53 | 1,310,000 |
| Atlas Ins Ltd XD | 64.00 | 63.00 | 63.15 | -0.85 | 32,000 |
| Century Insurance | 34.70 | 33.70 | 33.80 | 0.26 | 23,500 |
| Cyan Limited XD | 71.80 | 71.10 | 71.10 | -0.02 | 4,500 |
| EFU General XD | 120.00 | 117.50 | 119.97 | -0.87 | 56,000 |
| EFU Life Assr | 226.00 | 215.00 | 215.71 | -4.09 | 8,700 |
| Habib Insurance XD | 17.11 | 16.61 | 17.00 | -0.45 | 49,500 |
| IGI Insurance XD | 219.49 | 215.00 | 215.01 | -1.76 | 63,200 |
| IGI Life Ins. XD | 103.83 | 103.83 | 100.50 | 0.00 | 200 |
| Jubilee Gen Ins SPOT | 115.99 | 115.99 | 115.99 | -0.01 | 500 |
| Pak Reinsurance | 30.51 | 30.35 | 30.40 | -0.07 | 24,500 |
| Premier Ins. SPOT | 35.99 | 35.00 | 35.99 | 0.99 | 7,500 |
| TPL Direct Insurance | — | — | 16.00 | — | — |
| United Insurance SPOT | 25.99 | 25.03 | 25.23 | -0.32 | 112,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.64 | 2.55 | 2.64 | 0.00 | 12,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 9.00 | — | — |
| Service Ind.Ltd SPOT | 845.50 | 840.00 | 840.00 | -5.00 | 1,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 24.81 | — | — |
| B.R.R.Guardian | 6.51 | 6.50 | 6.50 | 0.10 | 20,500 |
| Habib Modaraba | — | — | 10.39 | — | — |
| Paramount Mod | — | — | 9.70 | — | — |
| Standard Chartered Mod | 25.65 | 25.59 | 25.64 | 0.00 | 5,500 |
| Trust Modaraba | — | — | 3.05 | — | — |
| UDL Modaraba | 18.56 | 18.53 | 18.56 | -0.04 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 152.00 | 152.00 | 154.45 | 0.00 | 100 |
| Pace (Pak) Ltd. | 6.20 | 6.00 | 6.08 | -0.05 | 2,465,000 |
| Pak Hotels | — | — | 101.00 | — | — |
| Shifa Int Hosp | 259.99 | 244.05 | 250.00 | -5.14 | 8,900 |
| Synthetic Prod | 43.49 | 43.03 | 43.11 | -0.27 | 18,500 |
| Tri-Pack Films XD | 194.00 | 186.00 | 187.57 | -4.13 | 17,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 715.00 | 702.10 | 705.06 | 6.84 | 368,200 |
| Oil & Gas Devel XD | 119.75 | 117.80 | 118.22 | 0.55 | 2,395,300 |
| Pak Oilfields | 277.50 | 267.45 | 275.15 | 10.65 | 1,437,600 |
| Pak Petroleum | 132.30 | 130.00 | 130.39 | 0.79 | 1,335,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 439.00 | 426.00 | 432.51 | 0.91 | 20,100 |
| Burshane LPG XD | 58.01 | 57.20 | 57.20 | -0.79 | 2,500 |
| Hascol Petrol | 147.20 | 144.40 | 144.61 | -0.45 | 513,300 |
| PSO XD | 369.00 | 362.00 | 365.44 | 3.21 | 849,600 |
| Shell Pakistan XD | 263.30 | 258.57 | 260.15 | 1.06 | 21,700 |
| Sui North Gas | 26.60 | 25.76 | 26.04 | -0.28 | 3,078,000 |
| Sui South Gas | 26.96 | 26.15 | 26.27 | -0.57 | 1,975,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.26 | 53.00 | 53.00 | -0.01 | 9,000 |
| Cherat Pack. | 307.99 | 302.00 | 302.19 | -0.34 | 48,800 |
| Merit Packaging | 15.80 | 15.40 | 15.52 | -0.14 | 20,000 |
| Packages Ltd SPOT | 530.00 | 524.50 | 525.00 | 0.50 | 1,150 |
| Security Paper | 89.90 | 89.90 | 89.90 | 0.87 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 659.00 | 642.00 | 642.00 | 1.33 | 400 |
| Ferozsons (Lab) | 819.99 | 796.00 | 800.56 | -10.21 | 5,800 |
| GlaxoSmithKline SPOT | 210.80 | 207.50 | 208.54 | 0.35 | 307,300 |
| Highnoon (Lab) XDXB | 489.90 | 458.15 | 460.75 | -10.57 | 61,900 |
| Otsuka Pak | 73.25 | 72.25 | 72.31 | -3.59 | 14,500 |
| Sanofi-Aventis SPOT | — | — | 500.00 | — | — |
| Searle Comp XB | 443.35 | 435.70 | 437.15 | -1.11 | 336,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 31.11 | — | — |
| Engro Powergen | 31.50 | 31.10 | 31.20 | -0.51 | 28,500 |
| Hub Power Co | 106.00 | 104.00 | 104.42 | -1.12 | 1,214,300 |
| K-Electric Ltd. | 7.24 | 7.08 | 7.12 | -0.08 | 3,480,000 |
| Kohinoor Energy | 39.98 | 39.06 | 39.11 | 0.11 | 8,000 |
| Kot Addu Power XD | 78.00 | 77.35 | 77.94 | 0.34 | 46,500 |
| Lalpir Power | 23.94 | 23.40 | 23.49 | -0.56 | 434,000 |
| Nishat Chun.Power | 50.00 | 49.50 | 49.74 | -0.21 | 217,500 |
| Nishat Power | 49.76 | 49.75 | 49.75 | -0.07 | 23,000 |
| Pakgen Power | 25.99 | 24.95 | 25.88 | 0.30 | 202,500 |
| Saif Power Ltd. | 29.38 | 29.10 | 29.24 | -0.26 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 228.50 | 219.00 | 227.68 | 5.21 | 1,695,300 |
| Byco Petroleum | 20.05 | 19.21 | 19.78 | 0.50 | 16,575,000 |
| National Refin | 296.39 | 286.00 | 292.62 | 7.03 | 915,900 |
| Pak Refinery | 43.65 | 42.70 | 42.79 | -0.32 | 891,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.10 | 21.90 | 21.90 | -0.20 | 8,000 |
| Al-Abbas Sugar | — | — | 211.64 | — | — |
| AL-Noor Sugar | — | — | 52.50 | — | — |
| Faran Sugar | 94.01 | 94.01 | 97.00 | 0.00 | 188,500 |
| Habib-ADM Ltd | 24.00 | 23.98 | 24.00 | 0.50 | 4,500 |
| JDW Sugar | — | — | 390.00 | — | — |
| Mirpurkhas Sugar XD | 110.00 | 110.00 | 110.00 | 0.00 | 11,000 |
| Noon Sugar | 29.30 | 28.21 | 29.23 | 0.23 | 2,000 |
| Shahmurad Sugar | — | — | 52.50 | — | — |
| Shakarganj Limited | 13.05 | 12.52 | 12.78 | -0.21 | 85,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.20 | 2.09 | 2.11 | -0.05 | 805,000 |
| Pak Synthetics | 20.00 | 19.50 | 20.00 | -0.15 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 37.00 | — | — |
| Crescent Cotton | — | — | 42.00 | — | — |
| Dewan Farooque Sp | 2.52 | 2.50 | 2.50 | -0.04 | 31,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 123.00 | 122.10 | 122.10 | 0.03 | 600 |
| Indus Dyeing | — | — | 759.33 | — | — |
| Janana D Mal | 71.09 | 65.00 | 65.90 | -1.81 | 50,500 |
| Kohat Textile | — | — | 9.89 | — | — |
| Kohinoor Spining | 8.00 | 7.99 | 7.99 | -0.01 | 1,000 |
| Nagina Cotton | — | — | 40.30 | — | — |
| Premium Textile | — | — | 79.81 | — | — |
| Saif Textile | 17.24 | 16.50 | 17.00 | -0.50 | 7,000 |
| Sally Textile | — | — | 11.73 | — | — |
| Sana Industries | 87.90 | 85.70 | 87.90 | 2.98 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 62.50 | — | — |
| Azgard Nine | 4.94 | 4.56 | 4.66 | -0.10 | 2,197,000 |
| Blessed Tex. | 130.00 | 127.36 | 128.68 | -5.37 | 500 |
| Crescent Tex. | 18.86 | 18.86 | 18.86 | -0.40 | 1,000 |
| Dawood Law XD | 129.00 | 124.85 | 127.62 | 4.63 | 300 |
| Gul Ahmed XD | 35.00 | 33.90 | 34.32 | -0.24 | 327,000 |
| Jubilee Spinning | — | — | 4.00 | — | — |
| Kohinoor Textile | 78.00 | 77.00 | 77.50 | 0.40 | 133,500 |
| Mohammad Farooq | 2.49 | 2.45 | 2.45 | -0.35 | 3,000 |
| Nishat (Chun) | 34.54 | 33.42 | 34.47 | 0.81 | 839,000 |
| Nishat Mills Ltd | 98.50 | 96.52 | 98.20 | 1.11 | 553,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1200.00 | 1188.75 | 1188.75 | -62.55 | 620 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.27 | 7.76 | 7.88 | -0.37 | 4,412,000 |
| PNSC | 71.15 | 70.00 | 70.83 | 0.75 | 14,000 |
| Pak Int Bulk | 27.28 | 26.71 | 27.06 | 0.07 | 4,114,000 |
| Pak Int Cont SPOT | 294.90 | 283.00 | 294.90 | 9.90 | 2,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XD | 35.90 | 34.25 | 35.49 | 0.55 | 228,000 |
| Hum Network | 10.59 | 10.12 | 10.31 | -0.07 | 418,500 |
| Media Times Ltd | 1.89 | 1.72 | 1.74 | -0.04 | 122,500 |
| Netsol Tech | 65.45 | 63.00 | 64.24 | -0.18 | 473,000 |
| PTCL SPOT | 16.28 | 15.79 | 16.04 | -0.17 | 1,528,500 |
| Systems Limited | 58.90 | 56.16 | 58.90 | 2.80 | 1,370,500 |
| Telecard Limited | 3.10 | 2.81 | 2.84 | -0.19 | 1,297,000 |
| TRG Pak Ltd | 34.89 | 32.99 | 34.41 | 1.18 | 39,099,000 |
| WorldCall Telecom | 1.57 | 1.50 | 1.51 | -0.03 | 3,420,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 265.00 | 254.00 | 265.00 | 0.29 | 1,200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
