KARACHI April 08: At the close of trading, the PSX-100 index was 23450.09,up 87.11 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 260.00 | Sapphire Textile | 40.00 |
| Nestle Pakistan | 114.00 | Sapphire Fibre | 29.32 |
| Bhanero Textile | 29.39 | Philip Morris | 25.00 |
| Siemens Pakistan | 17.99 | Murree Brewery | 22.30 |
| Abbott Lab | 13.97 | Indus Motors | 15.44 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac SPOT | 465.00 | 448.00 | 457.77 | 9.85 | 27,800 |
| Atlas Honda Ltd | 383.00 | 383.00 | 383.00 | 1.33 | 800 |
| Ghandhara Ind. | 381.99 | 371.50 | 372.43 | -5.43 | 96,100 |
| Ghandhara Nissan | 169.00 | 165.00 | 165.38 | -1.26 | 264,700 |
| Hinopak Motor | 1003.00 | 982.00 | 994.92 | 7.40 | 950 |
| Honda Atlas Cars | 267.50 | 262.50 | 263.62 | -2.24 | 103,200 |
| Indus Motor Co | 960.00 | 940.00 | 945.56 | -15.44 | 8,200 |
| Millat Tractors | — | — | 522.81 | — | — |
| Pak Suzuki | 425.00 | 414.99 | 416.86 | -5.86 | 130,000 |
| Sazgar Eng XD | 31.04 | 31.03 | 31.03 | -0.61 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 185.09 | — | — |
| Atlas Battery | 564.99 | 560.00 | 564.99 | -3.41 | 500 |
| Bal.Wheels | — | — | 86.00 | — | — |
| Exide (PAK) | 705.00 | 680.00 | 682.00 | 2.00 | 1,650 |
| General Tyre | 159.75 | 156.47 | 156.75 | 0.28 | 50,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 229.00 | 223.00 | 226.08 | 2.65 | 323,100 |
| Cherat Cement | 114.00 | 112.40 | 113.30 | 0.30 | 711,500 |
| DGK Cement | 184.59 | 181.00 | 183.30 | 1.66 | 1,002,100 |
| Fauji Cement XD | 44.94 | 43.90 | 44.68 | 0.69 | 5,506,500 |
| Fecto Cement | 103.30 | 101.90 | 102.35 | -1.47 | 27,500 |
| Gharibwal Cement XD | 40.51 | 40.30 | 40.30 | -0.57 | 14,000 |
| Javedan Corp | 31.14 | 28.52 | 30.35 | 0.69 | 258,000 |
| Kohat Cement | 277.00 | 265.00 | 275.37 | 0.11 | 13,300 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 567.50 | 559.90 | 565.30 | 1.21 | 185,900 |
| MapleLeaf Cement | 99.60 | 97.85 | 98.24 | -0.82 | 3,007,500 |
| Pioneer Cement SPOT | 104.99 | 103.10 | 103.59 | -0.67 | 392,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 202.00 | 199.90 | 200.00 | 0.42 | 11,200 |
| Archroma Pak | 425.00 | 418.00 | 418.95 | -6.55 | 8,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 95.50 | 93.00 | 93.17 | -1.44 | 37,500 |
| Biafo Ind XD | 254.00 | 248.00 | 248.94 | -2.16 | 5,000 |
| Colgate Palmolive | — | — | 1462.00 | — | — |
| Engro Polymer | 9.65 | 9.35 | 9.55 | -0.02 | 247,500 |
| Ghani Gases Ltd | 21.40 | 20.80 | 20.84 | 0.06 | 1,397,500 |
| ICI Pakistan XD | 425.50 | 419.49 | 420.29 | -9.84 | 5,200 |
| Ittehad Chem. | 27.35 | 26.41 | 27.16 | 0.76 | 83,500 |
| Leiner Pak Gelat | — | — | 20.50 | — | — |
| Linde Pakistan SPOT | 106.80 | 104.00 | 105.14 | -0.19 | 15,800 |
| Lotte Chemical | 6.13 | 5.90 | 6.10 | 0.28 | 6,922,000 |
| Nimir Ind. Chem XD | 27.00 | 26.60 | 26.75 | 0.18 | 19,500 |
| Pak Gum & Chem. | 97.25 | 97.25 | 97.26 | 0.00 | 100 |
| Sitara Chemical | 361.99 | 361.00 | 361.99 | 0.99 | 10,200 |
| Sitara Peroxide | 14.50 | 14.00 | 14.28 | 0.28 | 387,000 |
| Wah-Noble | — | — | 47.98 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.36 | 8.20 | 8.27 | 0.03 | 138,500 |
| PICIC Growth | 22.60 | 22.52 | 22.55 | -0.04 | 27,000 |
| PICIC Inv Fund | 11.25 | 11.12 | 11.12 | -0.08 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 89.01 | 86.00 | 86.92 | -2.63 | 101,500 |
| Askari Bank XD | 19.39 | 19.01 | 19.10 | 0.03 | 533,000 |
| B.O.Punjab | 8.82 | 8.63 | 8.72 | -0.06 | 3,502,000 |
| Bank Al-Falah XD | 25.70 | 25.16 | 25.49 | 0.09 | 266,000 |
| Bank AL-Habib XD | 42.99 | 41.80 | 42.40 | 0.39 | 314,000 |
| Bank Of Khyber XD | 10.00 | 10.00 | 10.00 | -0.11 | 2,000 |
| Faysal Bank XD | 13.85 | 13.50 | 13.56 | -0.05 | 596,000 |
| Habib Bank XD | 175.10 | 173.51 | 174.00 | -1.01 | 427,400 |
| Habib Metropolitan | 30.60 | 30.20 | 30.30 | -0.21 | 63,000 |
| JS Bank Ltd | 6.90 | 6.72 | 6.75 | 0.05 | 209,500 |
| MCB Bank Ltd XD | 205.26 | 203.50 | 204.52 | -1.33 | 415,400 |
| Meezan Bank XD | 42.00 | 41.00 | 41.03 | 0.03 | 775,000 |
| National Bank XD | 53.65 | 53.30 | 53.47 | -0.05 | 299,000 |
| Soneri Bank Ltd | 13.53 | 13.53 | 13.53 | -0.09 | 2,000 |
| United Bank XD | 151.34 | 149.51 | 150.25 | -0.27 | 1,198,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 30.00 | 30.00 | 30.00 | -0.05 | 4,000 |
| Bolan Casting | 45.11 | 45.10 | 45.11 | -0.89 | 1,000 |
| Crescent Steel XD | 121.00 | 118.01 | 118.99 | -1.00 | 240,900 |
| Dadex Eternit | — | — | 34.60 | — | — |
| Huffaz Seamless | 16.50 | 16.50 | 16.50 | 0.04 | 500 |
| International Industries Ltd | 66.61 | 63.66 | 65.00 | -2.01 | 193,000 |
| Inter Steel Ltd | 30.30 | 29.90 | 30.13 | 0.01 | 455,000 |
| K.S.B.Pumps | 224.00 | 215.00 | 217.38 | -4.42 | 11,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 128.00 | 124.00 | 124.26 | -2.81 | 83,500 |
| Engro Corp XD | 322.00 | 318.10 | 318.69 | -0.42 | 968,100 |
| Engro Fertilize XD | 72.99 | 71.90 | 72.36 | 0.29 | 2,349,000 |
| Fatima Fert. | 33.60 | 33.10 | 33.35 | -0.03 | 1,159,500 |
| Fauji Fert Bin | 56.74 | 55.15 | 55.54 | 0.47 | 3,518,000 |
| Fauji Fert. | 109.90 | 108.75 | 109.48 | -0.25 | 811,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 96.98 | 95.65 | 96.00 | 0.00 | 32,500 |
| Shabbir Tiles | 8.14 | 7.75 | 7.93 | 0.14 | 546,000 |
| Tariq Glass Ind | 58.75 | 57.50 | 58.02 | 0.67 | 229,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 55.55 | 54.30 | 55.42 | 1.03 | 852,500 |
| Ask Gen Ins | 35.00 | 34.87 | 35.00 | 0.12 | 89,500 |
| Atlas Ins Ltd XD | 66.49 | 64.05 | 64.20 | -0.10 | 16,500 |
| Century Insurance | 34.50 | 33.25 | 34.35 | 0.39 | 54,000 |
| Cyan Limited XD | 72.50 | 71.50 | 71.69 | -0.41 | 31,000 |
| EFU General XDXB | 130.00 | 128.22 | 129.12 | 0.11 | 9,700 |
| EFU Life Assr XD | 218.00 | 215.00 | 218.00 | 2.95 | 2,200 |
| Habib Insurance SPOT | 20.25 | 20.00 | 20.00 | -0.05 | 7,500 |
| IGI Insurance SPOT | 225.00 | 223.00 | 223.30 | -0.35 | 145,100 |
| IGI Life Ins. SPOT | 101.50 | 101.50 | 101.50 | -2.41 | 1,000 |
| Jubilee Gen Ins | 117.00 | 116.00 | 116.00 | 0.00 | 1,500 |
| Pak Reinsurance | 30.90 | 30.35 | 30.57 | 0.25 | 84,500 |
| Premier Ins. | 37.80 | 37.00 | 37.10 | 1.10 | 22,000 |
| TPL Direct Insurance | — | — | 17.00 | — | — |
| United Insurance | 28.80 | 27.55 | 27.71 | -0.73 | 217,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.80 | 2.70 | 2.72 | 0.05 | 16,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.30 | 9.15 | 9.15 | -0.29 | 5,000 |
| Service Ind.Ltd | 879.90 | 870.00 | 870.00 | -5.11 | 7,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 24.90 | 24.90 | 24.90 | 0.40 | 5,000 |
| B.R.R.Guardian | 6.80 | 6.80 | 6.80 | -0.20 | 500 |
| Habib Modaraba | 10.50 | 10.40 | 10.40 | -0.10 | 34,500 |
| Paramount Mod | 10.00 | 9.80 | 9.93 | -0.27 | 3,000 |
| Standard Chartered Mod | 25.50 | 25.49 | 25.50 | 0.20 | 3,000 |
| Trust Modaraba | 3.07 | 3.07 | 3.07 | -0.43 | 500 |
| UDL Modaraba | 19.00 | 18.71 | 18.71 | -0.29 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 155.00 | 154.26 | 154.75 | -5.25 | 800 |
| Pace (Pak) Ltd. | 6.45 | 6.26 | 6.33 | 0.00 | 2,154,500 |
| Pak Hotels | — | — | 101.00 | — | — |
| Shifa Int Hosp | 263.48 | 260.00 | 263.48 | 3.38 | 3,000 |
| Synthetic Prod | 43.99 | 43.50 | 43.75 | 0.05 | 21,500 |
| Tri-Pack Films XD | 202.00 | 194.00 | 197.30 | -0.27 | 89,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 700.00 | 687.50 | 689.03 | -0.06 | 197,700 |
| Oil & Gas Devel XD | 117.65 | 116.10 | 116.41 | 0.68 | 1,993,500 |
| Pak Oilfields | 262.38 | 258.00 | 258.49 | 0.47 | 374,700 |
| Pak Petroleum XD | 131.10 | 128.20 | 128.37 | -0.79 | 593,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 427.00 | 423.50 | 424.93 | 0.73 | 179,400 |
| Burshane LPG XD | 59.90 | 58.01 | 58.01 | -1.49 | 2,000 |
| Hascol Petrol | 145.05 | 144.00 | 144.63 | 0.84 | 553,800 |
| PSO XD | 371.99 | 362.50 | 363.76 | -1.95 | 541,500 |
| Shell Pakistan XD | 266.00 | 264.26 | 264.98 | 1.32 | 24,600 |
| Sui North Gas | 28.20 | 27.30 | 27.42 | -0.33 | 6,260,500 |
| Sui South Gas | 29.45 | 28.50 | 28.59 | -0.34 | 3,029,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 54.49 | 52.50 | 53.75 | 0.54 | 115,500 |
| Cherat Pack. | 314.40 | 303.25 | 311.26 | 6.62 | 136,100 |
| Merit Packaging | 16.10 | 15.35 | 15.61 | 0.06 | 118,500 |
| Packages Ltd | 540.00 | 530.00 | 533.47 | 4.97 | 176,800 |
| Security Paper | — | — | 92.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. SPOT | 687.78 | 656.99 | 669.00 | 13.97 | 17,450 |
| Ferozsons (Lab) | 855.00 | 845.00 | 845.16 | -11.35 | 9,100 |
| GlaxoSmithKline | 215.50 | 212.01 | 213.24 | -0.09 | 258,500 |
| Highnoon (Lab) SPOT | 555.00 | 531.00 | 545.43 | 12.61 | 75,500 |
| Otsuka Pak | — | — | 75.50 | — | — |
| Sanofi-Aventis | 500.00 | 498.00 | 499.00 | -1.00 | 200 |
| Searle Comp XB | 444.98 | 438.65 | 442.50 | 3.92 | 354,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 32.51 | 31.75 | 31.85 | 0.88 | 66,500 |
| Engro Powergen XD | 31.40 | 30.37 | 31.00 | 0.43 | 147,500 |
| Hub Power Co XD | 106.20 | 105.30 | 105.86 | 0.17 | 1,037,900 |
| K-Electric Ltd. | 7.75 | 7.43 | 7.50 | -0.24 | 9,370,500 |
| Kohinoor Energy | 40.00 | 39.60 | 40.00 | 0.22 | 16,000 |
| Kot Addu Power XD | 79.25 | 78.00 | 78.09 | -0.62 | 579,500 |
| Lalpir Power | 24.31 | 23.40 | 24.20 | 1.04 | 1,662,000 |
| Nishat Chun.Power XD | 50.01 | 49.90 | 50.00 | 0.03 | 88,500 |
| Nishat Power | 50.50 | 50.00 | 50.00 | -0.36 | 19,000 |
| Pakgen Power | 27.00 | 26.10 | 26.61 | 0.56 | 832,000 |
| Saif Power Ltd. | 29.21 | 29.20 | 29.21 | 0.09 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 231.50 | 226.00 | 226.91 | -2.53 | 477,000 |
| Byco Petroleum | 19.20 | 18.50 | 18.74 | 0.43 | 13,813,000 |
| National Refin | 269.80 | 265.00 | 266.60 | -1.52 | 116,500 |
| Pak Refinery | 44.75 | 43.25 | 43.76 | 0.91 | 4,169,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.50 | 22.34 | 22.34 | -0.16 | 4,500 |
| Al-Abbas Sugar | — | — | 211.64 | — | — |
| AL-Noor Sugar | 54.49 | 52.50 | 52.50 | 0.50 | 2,500 |
| Faran Sugar | 99.00 | 99.00 | 99.00 | -1.05 | 500 |
| Habib-ADM Ltd | 24.05 | 24.05 | 24.05 | 0.05 | 500 |
| JDW Sugar | 365.90 | 365.01 | 365.01 | -6.99 | 400 |
| Mirpurkhas Sugar XD | 110.00 | 110.00 | 110.00 | -1.82 | 1,500 |
| Noon Sugar | 31.97 | 31.50 | 31.97 | 1.52 | 21,500 |
| Shahmurad Sugar | — | — | 52.50 | — | — |
| Shakarganj Limited | 14.05 | 13.60 | 13.73 | -0.28 | 369,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.55 | 2.36 | 2.38 | 0.05 | 5,271,500 |
| Pak Synthetics | 20.90 | 20.00 | 20.00 | 0.00 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 37.00 | — | — |
| Crescent Cotton | — | — | 42.00 | — | — |
| Dewan Farooque Sp | 2.91 | 2.70 | 2.71 | -0.05 | 474,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 127.00 | 123.25 | 123.99 | 0.21 | 10,800 |
| Indus Dyeing XD | — | — | 650.00 | — | — |
| Janana D Mal | 60.00 | 56.50 | 58.50 | 0.80 | 15,000 |
| Kohat Textile | 9.90 | 9.89 | 9.89 | 0.00 | 1,000 |
| Kohinoor Spining | 8.20 | 6.90 | 8.20 | 0.43 | 13,000 |
| Nagina Cotton | — | — | 59.00 | — | — |
| Premium Textile | 79.81 | 79.81 | 79.81 | 0.01 | 0 |
| Saif Textile | — | — | 15.50 | — | — |
| Sally Textile | 12.70 | 12.39 | 12.70 | 0.75 | 1,000 |
| Sana Industries | 87.25 | 86.75 | 87.06 | 0.81 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 65.90 | — | — |
| Azgard Nine | 5.00 | 4.77 | 4.81 | 0.02 | 4,354,500 |
| Blessed Tex. | 145.63 | 135.00 | 141.00 | 2.30 | 6,100 |
| Crescent Tex. | 20.00 | 19.50 | 19.90 | 0.69 | 109,500 |
| Dawood Law XD | 128.95 | 120.00 | 124.18 | -1.03 | 6,500 |
| Gul Ahmed XDXR | 36.75 | 35.81 | 35.91 | -0.36 | 176,000 |
| Jubilee Spinning | — | — | 4.00 | — | — |
| Kohinoor Textile | 80.50 | 78.00 | 78.51 | -1.50 | 181,500 |
| Mohammad Farooq | 2.76 | 2.62 | 2.68 | -0.08 | 6,500 |
| Nishat (Chun) | 34.75 | 33.90 | 34.01 | 0.21 | 914,000 |
| Nishat Mills Ltd | 101.49 | 99.70 | 99.95 | 0.34 | 4,270,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.10 | 8.45 | 8.65 | 0.42 | 14,608,000 |
| PNSC | 73.00 | 72.00 | 72.75 | 0.94 | 10,500 |
| Pak Int Bulk | 28.62 | 27.90 | 28.01 | -0.24 | 7,211,000 |
| Pak Int Cont | — | — | 291.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd SPOT | 37.48 | 35.02 | 37.39 | 1.68 | 437,500 |
| Hum Network | 10.36 | 9.80 | 10.11 | 0.38 | 2,366,000 |
| Media Times Ltd | 1.94 | 1.80 | 1.81 | 0.03 | 712,500 |
| Netsol Tech | 69.45 | 67.15 | 68.71 | 2.13 | 811,000 |
| PTCL | 17.06 | 16.61 | 16.77 | -0.19 | 1,907,500 |
| Systems Limited | 59.59 | 58.00 | 58.13 | -0.86 | 38,000 |
| Telecard Limited | 3.10 | 2.86 | 3.02 | 0.16 | 6,358,000 |
| TRG Pak Ltd | 33.45 | 32.32 | 32.58 | -0.29 | 12,081,000 |
| WorldCall Telecom | 1.75 | 1.61 | 1.70 | 0.08 | 1,348,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 265.00 | 255.00 | 265.00 | 0.00 | 1,500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
