KARACHI April 06: At the close of trading, the PSX-100 index was 23051.58, up 154.59 points.
Company | Up | Company | Down |
---|---|---|---|
Rafhan Maize | 385.00 | Philip Morris | 83.33 |
Nestle Pakistan | 261.00 | Siemens Pakistan | 37.77 |
Bhanero Textile | 25.68 | Island Textile | 30.00 |
Pak Services | 25.25 | Colgate Palmolive | 28.00 |
Cherat Packaging | 14.29 | Shezan International | 26.75 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 452.00 | 446.00 | 448.25 | -4.75 | 6,000 |
Atlas Honda Ltd | 381.00 | 381.00 | 381.00 | 10.59 | 300 |
Ghandhara Ind. | 396.50 | 379.10 | 382.43 | 1.53 | 476,400 |
Ghandhara Nissan | 173.01 | 164.25 | 168.65 | 3.87 | 1,242,000 |
Hinopak Motor | 1009.00 | 984.00 | 987.33 | 7.03 | 3,300 |
Honda Atlas Cars | 265.70 | 258.00 | 260.87 | 3.28 | 610,900 |
Indus Motor Co | 986.90 | 970.00 | 976.71 | 1.18 | 4,100 |
Millat Tractors | 535.00 | 528.00 | 528.20 | 0.20 | 5,450 |
Pak Suzuki | 436.00 | 421.11 | 423.07 | -9.94 | 147,200 |
Sazgar Eng XD | 31.79 | 31.49 | 31.64 | 0.59 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 186.00 | 182.00 | 182.20 | -3.05 | 6,400 |
Atlas Battery | 568.50 | 559.00 | 568.40 | 8.35 | 750 |
Bal.Wheels | 84.00 | 84.00 | 84.00 | 4.00 | 2,000 |
Exide (PAK) | 687.10 | 677.00 | 677.00 | -3.00 | 200 |
General Tyre | 160.95 | 154.50 | 160.95 | 7.66 | 274,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 222.99 | 214.00 | 220.53 | 8.01 | 779,600 |
Cherat Cement | 115.01 | 111.50 | 111.79 | -2.06 | 795,500 |
DGK Cement | 183.49 | 179.00 | 179.57 | -0.95 | 2,353,900 |
Fauji Cement XD | 44.65 | 43.75 | 43.88 | -0.53 | 4,075,500 |
Fecto Cement XD | 106.90 | 103.05 | 103.37 | -2.21 | 32,500 |
Gharibwal Cement XD | 40.90 | 40.00 | 40.45 | 0.19 | 25,000 |
Javedan Corp | 31.30 | 30.00 | 30.54 | 0.62 | 110,000 |
Kohat Cement | 283.00 | 271.00 | 278.79 | -1.34 | 117,900 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 565.50 | 552.30 | 557.01 | -0.03 | 604,900 |
MapleLeaf Cement | 98.45 | 96.70 | 97.19 | -0.01 | 4,190,000 |
Pioneer Cement | 105.80 | 103.00 | 103.69 | -1.81 | 553,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 202.98 | 199.00 | 199.03 | -1.06 | 12,000 |
Archroma Pak | 433.00 | 424.05 | 425.00 | -4.66 | 2,900 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 95.99 | 93.01 | 93.66 | -0.40 | 137,000 |
Biafo Ind XD | 252.50 | 250.50 | 252.00 | -2.00 | 6,500 |
Colgate Palmolive | 1460.00 | 1460.00 | 1460.00 | -28.00 | 300 |
Engro Polymer | 9.44 | 9.20 | 9.38 | 0.09 | 404,500 |
Ghani Gases Ltd | 20.85 | 20.40 | 20.50 | 0.11 | 2,002,500 |
ICI Pakistan XD | 432.50 | 431.50 | 431.99 | -0.19 | 700 |
Ittehad Chem. | 26.55 | 26.02 | 26.10 | -0.30 | 42,000 |
Leiner Pak Gelat | 20.50 | 20.50 | 20.50 | 0.00 | 500 |
Linde Pakistan | 105.50 | 102.00 | 102.14 | -3.45 | 38,800 |
Lotte Chemical | 5.86 | 5.69 | 5.74 | 0.01 | 2,363,000 |
Nimir Ind. Chem XD | 26.75 | 26.12 | 26.12 | -0.47 | 55,000 |
Pak Gum & Chem. | 105.63 | 101.00 | 101.29 | 0.69 | 7,100 |
Sitara Chemical | 361.01 | 360.00 | 360.01 | -4.99 | 3,200 |
Sitara Peroxide | 14.20 | 13.67 | 13.73 | 0.02 | 592,500 |
Wah-Noble | — | — | 45.70 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 8.20 | 8.10 | 8.19 | 0.09 | 184,500 |
PICIC Growth | 22.85 | 22.50 | 22.54 | -0.18 | 1,048,500 |
PICIC Inv Fund | 11.30 | 11.21 | 11.21 | 0.01 | 25,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank XD | 92.00 | 89.50 | 90.33 | 0.23 | 1,034,000 |
Askari Bank XD | 18.98 | 18.40 | 18.83 | 0.33 | 1,266,500 |
B.O.Punjab | 9.07 | 8.70 | 8.92 | 0.20 | 10,661,000 |
Bank Al-Falah XD | 24.90 | 24.51 | 24.76 | -0.11 | 396,000 |
Bank AL-Habib XD | 42.00 | 40.81 | 42.00 | 0.72 | 1,810,500 |
Bank Of Khyber XD | 10.02 | 10.00 | 10.01 | 0.09 | 10,000 |
Faysal Bank XD | 13.92 | 13.61 | 13.64 | -0.21 | 483,000 |
Habib Bank XD | 176.00 | 173.21 | 173.48 | -1.83 | 540,400 |
Habib Metropolitan | 30.00 | 29.55 | 29.99 | 0.16 | 35,500 |
JS Bank Ltd | 7.05 | 6.50 | 6.51 | -0.37 | 12,119,500 |
MCB Bank Ltd XD | 208.00 | 205.00 | 206.30 | -0.49 | 118,000 |
Meezan Bank XD | 41.14 | 40.90 | 41.06 | 0.32 | 12,000 |
National Bank XD | 54.00 | 53.05 | 53.50 | 0.24 | 465,500 |
Soneri Bank Ltd | 13.68 | 13.68 | 13.68 | -0.10 | 500 |
United Bank XD | 153.00 | 150.00 | 150.34 | -1.67 | 1,571,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 28.66 | 28.65 | 28.65 | 1.35 | 1,500 |
Bolan Casting | 44.50 | 44.50 | 46.00 | 0.00 | 1,000 |
Crescent Steel XD | 118.20 | 116.26 | 116.49 | -1.48 | 271,900 |
Dadex Eternit | 35.49 | 34.60 | 34.60 | -0.10 | 1,000 |
Huffaz Seamless | 16.80 | 16.46 | 16.46 | -0.29 | 2,500 |
International Industries Ltd | 69.50 | 65.75 | 68.08 | -0.46 | 81,000 |
Inter Steel Ltd | 31.00 | 29.65 | 29.92 | -0.05 | 1,352,500 |
K.S.B.Pumps | 214.65 | 210.00 | 214.65 | 10.22 | 21,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 130.25 | 127.50 | 127.69 | -0.22 | 179,000 |
Engro Corp SPOT | 331.24 | 325.11 | 326.11 | 1.42 | 2,852,800 |
Engro Fertilize XD | 71.79 | 70.95 | 71.02 | -0.31 | 2,710,500 |
Fatima Fert. | 34.50 | 33.56 | 33.67 | -0.25 | 1,511,000 |
Fauji Fert Bin | 56.39 | 54.60 | 55.73 | 2.02 | 12,425,000 |
Fauji Fert. | 111.00 | 109.50 | 109.99 | 0.25 | 1,624,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 97.25 | 95.00 | 95.28 | -0.68 | 64,000 |
Shabbir Tiles | 7.67 | 7.50 | 7.63 | 0.11 | 282,000 |
Tariq Glass Ind | 57.79 | 56.50 | 56.72 | -0.04 | 164,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins XD | 56.00 | 54.09 | 54.22 | -0.07 | 668,500 |
Ask Gen Ins | 35.00 | 34.50 | 34.58 | -0.01 | 105,000 |
Atlas Ins Ltd SPOT | 71.40 | 70.00 | 70.22 | -0.55 | 21,500 |
Century Insurance | 34.65 | 33.75 | 33.75 | -0.24 | 39,500 |
Cyan Limited XD | 73.00 | 71.81 | 71.93 | -0.79 | 52,500 |
EFU General XDXB | 130.00 | 128.00 | 128.00 | -1.96 | 13,600 |
EFU Life Assr XD | 220.00 | 215.00 | 215.05 | -4.95 | 4,700 |
Habib Insurance | 19.88 | 19.55 | 19.88 | 0.38 | 25,000 |
IGI Insurance SPOT | 226.00 | 223.00 | 223.48 | -0.52 | 137,700 |
IGI Life Ins. | 103.85 | 103.85 | 103.85 | 3.46 | 500 |
Jubilee Gen Ins | — | — | 116.00 | — | — |
Pak Reinsurance | 32.75 | 30.35 | 30.70 | -0.50 | 972,500 |
Premier Ins. | 35.95 | 35.00 | 35.95 | -0.43 | 13,500 |
TPL Direct Insurance | 17.00 | 17.00 | 17.00 | 1.00 | 500 |
United Insurance | 28.70 | 28.30 | 28.70 | 1.36 | 598,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 2.56 | 2.40 | 2.49 | -0.01 | 31,500 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 8.51 | 8.51 | 8.51 | 0.01 | 500 |
Service Ind.Ltd | 875.00 | 875.00 | 875.00 | 0.56 | 50 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 23.50 | 23.50 | 23.50 | 0.00 | 500 |
B.R.R.Guardian | — | — | 6.56 | — | — |
Habib Modaraba | 10.32 | 10.32 | 10.32 | -0.27 | 1,000 |
Paramount Mod | — | — | 10.00 | — | — |
Standard Chartered Mod | 25.50 | 25.01 | 25.01 | -0.80 | 31,500 |
Trust Modaraba | — | — | 3.50 | — | — |
UDL Modaraba | 18.50 | 18.00 | 18.50 | -0.08 | 5,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 158.10 | 145.10 | 158.10 | 7.52 | 3,400 |
Pace (Pak) Ltd. | 6.75 | 6.32 | 6.38 | -0.17 | 5,766,000 |
Pak Hotels | 101.00 | 101.00 | 101.00 | -1.00 | 500 |
Shifa Int Hosp | 266.00 | 263.00 | 263.34 | -1.66 | 13,300 |
Synthetic Prod | 44.40 | 43.55 | 44.00 | 0.01 | 37,000 |
Tri-Pack Films XD | 203.25 | 189.95 | 191.58 | -8.36 | 127,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum XD | 696.00 | 664.01 | 671.26 | -16.47 | 207,800 |
Oil & Gas Devel XD | 114.85 | 113.55 | 113.78 | -1.59 | 1,332,500 |
Pak Oilfields | 258.90 | 255.05 | 256.32 | -4.10 | 314,900 |
Pak Petroleum XD | 128.80 | 127.06 | 127.64 | -1.49 | 511,200 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 56.48 | 54.50 | 54.64 | -1.11 | 32,500 |
Cherat Pack. | 300.16 | 291.00 | 300.16 | 14.29 | 123,000 |
Merit Packaging | 17.14 | 16.25 | 16.40 | 0.26 | 523,000 |
Packages Ltd | 532.90 | 524.00 | 527.04 | -3.93 | 22,650 |
Security Paper | 90.00 | 89.00 | 90.00 | -0.78 | 9,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 660.00 | 655.00 | 657.00 | 0.00 | 1,150 |
Ferozsons (Lab) | 871.99 | 857.00 | 868.86 | 9.51 | 13,600 |
GlaxoSmithKline | 215.90 | 211.60 | 213.56 | 2.21 | 591,600 |
Highnoon (Lab) | 542.00 | 533.00 | 533.71 | -2.50 | 21,400 |
Otsuka Pak | 74.53 | 73.65 | 74.53 | -1.47 | 5,500 |
Sanofi-Aventis | — | — | 500.00 | — | — |
Searle Comp XB | 446.44 | 439.00 | 439.97 | -3.93 | 293,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 29.50 | 29.36 | 29.50 | -1.40 | 4,000 |
Engro Powergen XD | 30.90 | 30.31 | 30.70 | 0.35 | 158,000 |
Hub Power Co XD | 106.70 | 105.50 | 106.02 | 0.12 | 718,600 |
K-Electric Ltd. | 7.55 | 7.26 | 7.44 | 0.23 | 34,502,000 |
Kohinoor Energy | 40.00 | 39.82 | 39.82 | -0.17 | 12,000 |
Kot Addu Power XD | 78.98 | 77.99 | 78.75 | 0.57 | 138,500 |
Lalpir Power | 25.90 | 23.82 | 23.82 | -1.25 | 1,542,500 |
Nishat Chun.Power XD | 50.00 | 49.95 | 49.99 | 0.04 | 425,500 |
Nishat Power | 49.80 | 49.40 | 49.50 | 0.17 | 33,500 |
Pakgen Power | 28.75 | 26.21 | 26.21 | -1.37 | 2,589,000 |
Saif Power Ltd. | 29.38 | 28.90 | 29.14 | 0.14 | 24,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 238.00 | 232.00 | 233.40 | 0.02 | 1,231,700 |
Byco Petroleum | 18.48 | 17.84 | 17.91 | -0.55 | 5,525,500 |
National Refin | 274.80 | 268.50 | 269.69 | -2.69 | 243,600 |
Pak Refinery | 43.33 | 42.60 | 42.73 | -0.40 | 891,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 22.50 | 22.49 | 22.50 | 0.00 | 4,000 |
Al-Abbas Sugar | — | — | 211.64 | — | — |
AL-Noor Sugar | 51.30 | 51.30 | 51.30 | -0.70 | 500 |
Faran Sugar | 98.00 | 97.00 | 98.00 | -1.18 | 1,000 |
Habib-ADM Ltd | 23.99 | 23.99 | 23.99 | 0.59 | 500 |
JDW Sugar | — | — | 372.00 | — | — |
Mirpurkhas | — | — | — | — | — |
Noon Sugar | 29.00 | 28.35 | 29.00 | 0.68 | 2,000 |
Shahmurad Sugar | 52.50 | 52.00 | 52.50 | 0.50 | 1,500 |
Shakarganj Limited | 14.14 | 13.81 | 13.91 | -0.05 | 138,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 2.38 | 2.23 | 2.25 | -0.02 | 1,260,500 |
Pak Synthetics | 19.40 | 19.25 | 19.25 | 0.78 | 3,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | 37.05 | 37.00 | 37.00 | -1.00 | 5,000 |
Crescent Cotton | — | — | 42.00 | — | — |
Dewan Farooque Sp | 2.60 | 2.41 | 2.51 | 0.02 | 339,000 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 125.00 | 120.00 | 120.00 | 0.73 | 11,600 |
Indus Dyeing XD | — | — | 650.00 | — | — |
Janana D Mal | 57.14 | 57.14 | 57.14 | -2.76 | 500 |
Kohat Textile | 10.00 | 9.70 | 9.70 | 0.20 | 8,000 |
Kohinoor Spining | 8.80 | 8.55 | 8.55 | -0.04 | 8,000 |
Nagina Cotton | — | — | 59.00 | — | — |
Premium Textile | — | — | 76.00 | — | — |
Saif Textile | 15.00 | 15.00 | 15.00 | 0.00 | 2,000 |
Sally Textile | 10.95 | 10.90 | 10.95 | 1.00 | 2,000 |
Sana Industries | — | — | 86.25 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | — | — | 66.94 | — | — |
Azgard Nine | 4.65 | 4.40 | 4.46 | 0.12 | 6,070,500 |
Blessed Tex. | 138.70 | 138.70 | 138.70 | -2.30 | 0 |
Crescent Tex. | 19.20 | 18.75 | 19.12 | 0.32 | 105,500 |
Dawood Law XD | 135.00 | 125.00 | 130.00 | -0.23 | 10,700 |
Gul Ahmed XDXR | 35.55 | 34.27 | 34.77 | -0.22 | 460,000 |
Jubilee Spinning | 4.00 | 4.00 | 4.00 | 0.20 | 1,000 |
Kohinoor Textile | 79.30 | 76.90 | 78.70 | 3.09 | 589,500 |
Mohammad Farooq | — | — | 2.25 | — | — |
Nishat (Chun) | 34.25 | 33.15 | 33.26 | 0.08 | 3,498,000 |
Nishat Mills Ltd | 101.00 | 96.22 | 98.57 | 1.78 | 9,322,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 1295.00 | 1295.00 | 1273.00 | 0.00 | 360 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 8.23 | 7.99 | 8.04 | -0.25 | 1,255,000 |
PNSC | 73.50 | 72.00 | 72.39 | -0.32 | 41,000 |
Pak Int Bulk | 28.55 | 27.71 | 27.80 | -0.34 | 9,115,500 |
Pak Int Cont | 292.00 | 292.00 | 291.00 | 0.00 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 36.01 | 34.85 | 35.28 | 0.18 | 342,500 |
Hum Network | 9.82 | 9.45 | 9.52 | 0.04 | 412,500 |
Media Times Ltd | 1.72 | 1.58 | 1.68 | 0.03 | 437,500 |
Netsol Tech | 68.60 | 66.55 | 67.00 | -0.01 | 777,500 |
PTCL | 16.36 | 15.25 | 16.34 | 0.98 | 20,059,500 |
Systems Limited | 59.95 | 58.00 | 58.46 | -0.06 | 221,500 |
Telecard Limited | 2.85 | 2.64 | 2.80 | 0.16 | 1,585,500 |
TRG Pak Ltd | 32.60 | 31.50 | 31.95 | 0.61 | 22,053,500 |
WorldCall Telecom | 1.66 | 1.54 | 1.62 | 0.06 | 750,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 272.20 | 265.00 | 265.00 | -1.00 | 500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100