KARACHI, November 30: At the close of trading, the KSE-100 index was 22688.92, down 409.52 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Exide Pakistan | 15.92 | Hinopak Motors | 54.28 |
| Shield Corporation | 14.15 | Nestle Pakistan | 50.00 |
| KSB Pumps | 12.01 | Sapphire Fibre | 38.75 |
| Pak Engineering | 9.01 | Ghandhara Industries | 18.14 |
| AKD Capital | 8.50 | Noon Pakistan | 11.69 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 438.00 | 427.25 | 431.30 | -9.18 | 3,700 |
| Atlas Honda Ltd | 397.00 | 395.00 | 396.13 | 3.13 | 1,200 |
| Ghandhara Ind. | 344.69 | 344.69 | 344.69 | -18.14 | 1,000 |
| Ghand Nissan | 180.72 | 180.72 | 180.72 | -9.51 | 18,500 |
| Hinopak Motor | 1085.00 | 1044.48 | 1045.17 | -54.28 | 23,000 |
| Honda Atlas Cars | 245.00 | 240.00 | 240.46 | -3.48 | 143,500 |
| Indus Motor Co XD | 1059.90 | 1033.00 | 1041.76 | -6.19 | 4,580 |
| Millat Tractors XD | 592.00 | 586.10 | 589.89 | -2.54 | 33,800 |
| Pak Suzuki | 476.50 | 466.00 | 475.17 | 2.91 | 20,900 |
| Sazgar Eng | 30.10 | 29.05 | 30.10 | 0.03 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 215.00 | 213.00 | 213.16 | -1.19 | 1,400 |
| Atlas Battery XD | 800.00 | 783.00 | 796.33 | 3.83 | 900 |
| General Tyre | 172.99 | 168.00 | 169.96 | -1.56 | 118,500 |
| Thal Limited | 250.00 | 250.00 | 250.00 | -5.00 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 170.90 | 169.05 | 169.09 | -0.22 | 2,500 |
| Cherat Cement | 84.39 | 81.50 | 81.88 | -2.12 | 90,000 |
| DGK Cement XD | 133.50 | 132.00 | 132.34 | -0.68 | 1,188,100 |
| Fauji Cement XD | 34.88 | 34.25 | 34.36 | -0.33 | 511,000 |
| Fecto Cement XD | 75.99 | 72.80 | 74.01 | -0.17 | 59,500 |
| Gharibwal Cement | 34.69 | 34.69 | 34.69 | 0.19 | 500 |
| Javedan Corp | 29.52 | 29.26 | 29.39 | -0.18 | 56,500 |
| Kohat Cement | 210.01 | 205.00 | 205.92 | -4.09 | 273,100 |
| Lucky Cement | 501.00 | 491.15 | 492.76 | -9.20 | 374,800 |
| MapleLeafCement XD | 68.30 | 66.70 | 67.34 | -0.75 | 2,175,500 |
| Pioneer Cement | 86.00 | 78.89 | 79.71 | -3.33 | 1,080,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 254.20 | 250.01 | 251.98 | -2.22 | 2,700 |
| Archroma Pak | 435.61 | 428.00 | 428.00 | -9.12 | 1,100 |
| Berger Paints XD | 106.50 | 103.15 | 106.00 | 0.24 | 13,000 |
| Biafo Ind XD | 285.00 | 282.50 | 284.98 | -5.02 | 2,600 |
| Colgate Palmo XD | 1450.01 | 1450.01 | 1450.01 | -0.99 | 60 |
| Engro Polymer | 11.92 | 11.48 | 11.60 | -0.18 | 733,500 |
| ICI Pakistan | 496.00 | 480.01 | 494.27 | 7.27 | 8,500 |
| Ittehad Chem. | 37.99 | 37.20 | 37.90 | 0.06 | 2,500 |
| Linde Pakistan | 126.09 | 116.00 | 117.66 | -2.43 | 84,700 |
| Lotte Chemical | 6.63 | 6.49 | 6.52 | 0.00 | 737,500 |
| Nimir Ind. Chem. | 27.00 | 26.50 | 26.70 | -0.40 | 5,500 |
| Pak Gum & Chem. | 149.98 | 149.98 | 143.00 | 0.00 | 100 |
| Sitara Chemical | 360.00 | 360.00 | 360.00 | -0.14 | 500 |
| Sitara Peroxide | 13.84 | 13.60 | 13.64 | 0.03 | 55,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow XD | 10.00 | 9.85 | 9.87 | -0.06 | 169,000 |
| PICIC Growth | 23.00 | 22.00 | 22.30 | -0.72 | 91,000 |
| PICIC Inv Fund | 10.98 | 10.55 | 10.88 | -0.07 | 34,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 96.55 | 95.50 | 96.43 | -0.01 | 2,000 |
| Askari Bank | 21.47 | 21.00 | 21.33 | 0.17 | 132,500 |
| Bank Al-Falah | 29.19 | 28.75 | 28.89 | -0.13 | 178,000 |
| Bank AL-Habib | 44.00 | 43.50 | 44.00 | 0.05 | 86,000 |
| Bank Of Khyber | — | — | 10.90 | — | — |
| B.O.Punjab | 9.20 | 9.10 | 9.19 | 0.08 | 3,206,500 |
| Faysal Bank | 15.75 | 15.40 | 15.61 | -0.01 | 467,500 |
| Habib Bank XD | 208.89 | 206.00 | 208.00 | 1.14 | 35,200 |
| Habib Metropolitan | 31.20 | 30.60 | 30.75 | -0.16 | 33,000 |
| JS Bank Ltd | 7.86 | 7.75 | 7.86 | 0.06 | 73,000 |
| MCB Bank Ltd XD | 217.00 | 212.50 | 214.89 | 0.40 | 321,900 |
| Meezan Bank | 47.00 | 46.93 | 47.00 | 0.44 | 20,000 |
| National Bank | 56.06 | 55.60 | 55.88 | -0.17 | 207,500 |
| Soneri Bank Ltd | 14.03 | 13.70 | 13.71 | -0.28 | 4,000 |
| United Bank SPOT | 162.00 | 159.00 | 160.53 | 0.07 | 1,231,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan XD | — | — | 39.00 | — | — |
| Bolan Casting XD | 58.65 | 56.60 | 58.65 | 0.27 | 2,500 |
| Crescent Steel | 119.50 | 115.00 | 117.07 | -2.79 | 261,000 |
| Huffaz Seamless | 21.65 | 20.65 | 20.70 | -0.82 | 5,000 |
| International Ind. | 67.50 | 66.50 | 66.56 | -1.42 | 14,000 |
| Inter Steel Ltd | 26.99 | 26.35 | 26.63 | 0.07 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 122.50 | 117.00 | 120.52 | -0.22 | 79,300 |
| Engro Corp | 279.89 | 273.25 | 274.01 | -5.23 | 1,914,900 |
| Engro Fertilize SPOT | 82.99 | 81.90 | 82.30 | -0.14 | 448,500 |
| Fatima Fert. | 43.00 | 41.55 | 42.41 | -0.51 | 1,982,000 |
| Fauji Fert Bin | 54.10 | 52.85 | 53.07 | -0.78 | 1,532,000 |
| Fauji Fert. SPOT | 122.50 | 121.50 | 121.60 | -0.42 | 361,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 130.00 | 125.61 | 128.99 | -0.29 | 13,500 |
| Shabbir Tiles | 9.11 | 8.90 | 8.96 | -0.05 | 113,000 |
| Tariq Glass Ind | 66.26 | 63.00 | 64.60 | -1.54 | 84,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 56.48 | 56.00 | 56.24 | -0.27 | 269,000 |
| Ask Gen Ins | — | — | 33.05 | — | — |
| Atlas Ins Ltd | 75.95 | 75.40 | 75.45 | -0.55 | 2,500 |
| Century Insurance | 23.40 | 23.00 | 23.40 | 0.31 | 23,000 |
| Cyan Limited | 82.90 | 81.00 | 82.41 | 1.29 | 26,000 |
| EFU General XD | — | — | 143.43 | — | — |
| IGI Insurance | 245.00 | 242.00 | 243.15 | 1.04 | 5,000 |
| IGI Life Ins. | 152.80 | 152.80 | 145.74 | 0.00 | 100 |
| Pak Reinsurance | 33.30 | 32.40 | 32.54 | -0.21 | 158,500 |
| United Insurance | 22.00 | 21.51 | 21.70 | 0.37 | 41,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.03 | 3.00 | 3.03 | -0.02 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.50 | 9.40 | 9.45 | -0.05 | 20,000 |
| Service Ind.Ltd XD | 860.00 | 850.00 | 860.00 | -3.00 | 850 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XRXD | 29.85 | 29.85 | 29.85 | 0.85 | 500 |
| B.R.R.Guardian XD | — | — | 7.00 | — | — |
| Stand Char Mod XD | 27.02 | 27.02 | 27.02 | 0.02 | 500 |
| Trust Modaraba XD | — | — | 4.50 | — | — |
| UDL Modaraba XD | 22.98 | 22.45 | 22.45 | -0.05 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 7.88 | 7.60 | 7.78 | -0.03 | 2,869,500 |
| Shifa Int Hosp | 338.99 | 318.00 | 329.50 | 6.50 | 7,600 |
| Synthetic Prod XD | 61.00 | 59.00 | 60.20 | -0.67 | 8,000 |
| Tri-Pack Films | 252.40 | 243.50 | 245.17 | -2.98 | 11,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 532.00 | 515.00 | 524.24 | 5.07 | 457,500 |
| Oil & Gas Dev XD | — | — | 123.91 | — | — |
| Pak Oilfields | 310.00 | 305.00 | 305.32 | -0.88 | 64,400 |
| Pak Petroleum | 118.75 | 116.75 | 117.40 | -1.18 | 686,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 520.00 | 490.05 | 502.00 | 1.00 | 112,350 |
| Burshane LPG | 70.95 | 67.50 | 70.22 | -0.79 | 4,700 |
| Hascol Petrol | 159.98 | 157.30 | 158.20 | -0.91 | 277,600 |
| PSO | 331.00 | 323.00 | 324.42 | -4.86 | 204,500 |
| Shell Pakistan | 230.99 | 225.01 | 226.91 | -4.26 | 43,900 |
| Sui North Gas | 30.70 | 29.60 | 29.69 | -0.81 | 7,008,500 |
| Sui South Gas | 44.75 | 42.40 | 43.06 | -0.85 | 16,240,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 56.00 | 53.05 | 53.36 | -2.14 | 66,000 |
| Cherat Pack. | 118.00 | 115.31 | 116.55 | -4.82 | 5,300 |
| Merit Packaging | 19.69 | 19.30 | 19.36 | -0.23 | 35,500 |
| Packages Ltd | 627.00 | 615.00 | 624.66 | -3.29 | 21,300 |
| Security Paper | — | — | 92.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 666.01 | 666.01 | 666.01 | 0.00 | 200 |
| Ferozsons (Lab) | 910.00 | 876.00 | 905.14 | 5.48 | 34,550 |
| GlaxoSmithKline | 227.00 | 222.15 | 222.92 | -3.29 | 122,700 |
| Highnoon (Lab) | 437.00 | 419.00 | 434.57 | 6.84 | 7,100 |
| Otsuka Pak | 89.49 | 89.49 | 89.49 | 1.20 | 1,000 |
| The Searle ComXDXB | 393.10 | 381.00 | 388.33 | -2.74 | 491,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 37.00 | — | — |
| Engro Powergen | 36.00 | 35.11 | 35.39 | 0.03 | 106,500 |
| Hub Power Co XD | 107.00 | 100.50 | 102.74 | -0.12 | 691,000 |
| K-Electric Ltd. | 7.32 | 7.21 | 7.28 | -0.01 | 4,483,000 |
| Kohinoor Energy | 45.50 | 45.00 | 45.47 | 0.47 | 12,500 |
| Kot Addu Power | 85.90 | 84.95 | 85.06 | 0.04 | 82,500 |
| Nishat ChunPowXD | 57.81 | 57.80 | 57.80 | -0.20 | 7,000 |
| Nishat Power | 56.75 | 56.11 | 56.31 | 0.14 | 2,000 |
| Pakgen Power | 29.80 | 29.04 | 29.74 | 0.70 | 80,000 |
| Saif Power Ltd. XD | 33.55 | 33.50 | 33.50 | -0.40 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 201.50 | 196.30 | 198.87 | -2.57 | 407,600 |
| Byco Petroleum | 23.04 | 22.53 | 22.88 | -0.06 | 1,921,500 |
| National Refin | 228.60 | 225.51 | 225.98 | -1.15 | 3,000 |
| Pak Refinery | 50.50 | 48.75 | 49.34 | -0.55 | 1,579,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | — | — | 20.20 | — | — |
| Faran Sugar | 70.00 | 67.00 | 67.00 | -3.00 | 7,500 |
| Habib-ADM Ltd XD | 24.40 | 24.40 | 24.40 | 0.09 | 500 |
| JDW Sugar | — | — | 323.00 | — | — |
| Mirpurkhas Sugar XD | — | — | 80.00 | — | — |
| Noon Sugar | 60.50 | 60.43 | 60.43 | -3.18 | 9,500 |
| Shahmurad Sugar | — | — | 54.05 | — | — |
| Shakarganj Limited | 20.89 | 19.70 | 19.96 | -0.09 | 654,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.53 | 2.46 | 2.50 | 0.01 | 235,000 |
| Pak Synthetics | 18.00 | 18.00 | 18.00 | 0.24 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 41.00 | — | — |
| Dewan Farooque Sp | 3.36 | 3.36 | 3.36 | -0.02 | 11,000 |
| Gadoon Textile | 138.00 | 135.00 | 135.01 | -4.84 | 5,600 |
| Janana D Mal | 73.50 | 73.50 | 70.02 | 0.00 | 1,500 |
| Kohat Textile XD | — | — | 10.60 | — | — |
| Kohinoor Spining | 18.74 | 18.01 | 18.31 | 0.45 | 10,000 |
| Sana Industries XD | 87.00 | 83.25 | 86.89 | 1.09 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 73.74 | 70.06 | 70.06 | -3.68 | 3,500 |
| Azgard Nine | 4.71 | 4.62 | 4.68 | 0.04 | 287,500 |
| Blessed Tex. XD | 130.25 | 129.11 | 129.11 | -6.79 | 1,300 |
| Crescent Tex. XD XR | 21.70 | 20.42 | 21.00 | 0.21 | 3,000 |
| Dawood Law | 153.90 | 146.00 | 151.04 | 1.98 | 4,000 |
| Gul Ahmed XD | 36.50 | 36.00 | 36.12 | 0.10 | 93,000 |
| Kohinoor Textile XD | 70.50 | 70.11 | 70.50 | -1.50 | 2,500 |
| Mohammad Farooq | — | — | 3.70 | — | — |
| Nishat (Chun) XD | 36.20 | 35.22 | 35.62 | -0.38 | 139,000 |
| Nishat Mills Ltd XD | 99.00 | 96.50 | 97.39 | -0.25 | 1,058,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1019.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.68 | 8.36 | 8.56 | 0.04 | 200,000 |
| PNSC XD | 92.49 | 89.90 | 91.98 | 0.71 | 20,900 |
| Pak Int Bulk | 28.10 | 27.32 | 27.90 | 0.29 | 1,026,500 |
| Pak Int Cont XD | — | — | 280.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 38.50 | 37.51 | 37.63 | -0.39 | 22,500 |
| Hum Network XD | 14.00 | 13.20 | 13.79 | 0.00 | 322,000 |
| Media Times Ltd | 2.17 | 2.07 | 2.15 | 0.05 | 120,000 |
| Netsol Tech | 47.00 | 46.25 | 47.00 | 0.10 | 19,500 |
| PTCL | 16.70 | 16.30 | 16.47 | -0.25 | 1,112,000 |
| Systems Limited | 60.85 | 58.50 | 60.07 | 0.00 | 118,000 |
| Telecard Limited | 3.20 | 3.05 | 3.07 | -0.09 | 248,500 |
| TRG Pak Ltd | 38.99 | 37.51 | 38.53 | -0.22 | 10,335,000 |
| WorldCall Telecom | 1.57 | 1.50 | 1.53 | 0.01 | 256,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 267.99 | 249.11 | 264.00 | 2.79 | 4,800 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
