KARACHI, October 07 : At the close of trading, the KSE-100 index was 33376.20,up 173.33 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Pak Tobacco | 25.00 | Indus Dyeing | 60.43 |
| Ferozsons Lab | 20.74 | Sapphire Fibre | 33.95 |
| Al-Ghazi Tractors | 19.30 | Colgate Palmolive | 29.90 |
| Mari Petroleum | 18.25 | Atlas Battery | 23.60 |
| PSO | 14.66 | Sunrays Textile | 22.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 455.00 | 441.01 | 453.73 | 19.30 | 5,400 |
| Atlas Honda Ltd | 340.00 | 335.00 | 337.64 | 2.64 | 4,000 |
| Ghandhara Ind. | 158.88 | 158.88 | 158.88 | 7.56 | 32,000 |
| Ghandhara Nissan | 179.30 | 165.01 | 168.14 | -3.59 | 935,500 |
| Hinopak Motor | 1130.00 | 1110.00 | 1110.00 | 0.01 | 3,850 |
| Honda Atlas Cars | 251.36 | 243.52 | 244.85 | -1.77 | 244,500 |
| Indus Motor Co XD | 1027.00 | 1015.00 | 1019.07 | 9.36 | 23,720 |
| Pak Suzuki | 439.00 | 426.00 | 433.03 | -2.11 | 37,500 |
| Sazgar Eng | 32.50 | 32.01 | 32.50 | 0.15 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 175.00 | 170.00 | 174.99 | 4.99 | 13,500 |
| Atlas Battery XD | 758.00 | 740.00 | 741.40 | -23.60 | 600 |
| Bal.Wheels SPOT | 74.99 | 74.99 | 71.95 | 0.00 | 500 |
| Exide (PAK) | 950.00 | 933.00 | 933.25 | -17.88 | 460 |
| General Tyre XD | 155.00 | 151.50 | 153.76 | 1.21 | 39,000 |
| Thal Limited XD | 257.00 | 252.00 | 256.00 | 1.00 | 1,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 176.00 | 174.11 | 174.43 | 0.43 | 5,200 |
| Cherat Cement XD | 89.25 | 86.90 | 87.13 | 0.12 | 549,000 |
| DGK Cement | 142.45 | 140.01 | 141.51 | 1.74 | 2,336,200 |
| Fauji Cement XD | 35.48 | 34.85 | 35.04 | 0.21 | 3,701,000 |
| Fecto Cement | 79.47 | 78.60 | 79.35 | 0.90 | 244,000 |
| Gharibwal Cement | 32.03 | 31.00 | 32.01 | 1.50 | 21,000 |
| Javedan Corp | 26.59 | 25.00 | 26.59 | 1.26 | 121,000 |
| Kohat Cement SPOT | 205.00 | 201.00 | 201.92 | 0.86 | 92,900 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement | 545.50 | 538.01 | 540.00 | 2.46 | 194,900 |
| MapleLeafCement | 71.47 | 70.00 | 70.40 | 0.52 | 3,904,500 |
| Pioneer Cement | 88.70 | 87.53 | 87.73 | 0.34 | 252,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 275.00 | 263.01 | 275.00 | 13.09 | 4,500 |
| Archroma Pak | 414.00 | 401.00 | 406.41 | 1.41 | 6,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 90.80 | 87.00 | 87.98 | 0.74 | 189,000 |
| Biafo Ind XD | 272.55 | 262.25 | 262.81 | -5.59 | 12,600 |
| Colgate Palmo XD | 1310.10 | 1310.10 | 1310.10 | -29.90 | 40 |
| Engro Polymer | 11.70 | 11.40 | 11.47 | 0.03 | 446,500 |
| Ghani Gases Ltd | 33.40 | 32.10 | 32.66 | 0.33 | 169,000 |
| ICI Pakistan | 507.91 | 490.00 | 494.53 | 4.94 | 22,400 |
| Ittehad Chem. SPOT | 48.00 | 45.25 | 47.40 | 1.60 | 98,000 |
| Leiner Pak Gelat | 26.63 | 26.63 | 26.63 | -1.40 | 1,500 |
| Linde Pakistan XD | 114.80 | 112.00 | 112.98 | -1.44 | 3,600 |
| Lotte Chemical | 7.10 | 6.70 | 6.72 | -0.17 | 3,626,500 |
| Nimir Industries | 28.00 | 27.00 | 28.00 | 1.00 | 8,000 |
| Pak Gum & Chem. | 166.50 | 159.60 | 166.47 | -1.53 | 2,500 |
| Sitara Chemical | 365.00 | 364.90 | 364.98 | 2.98 | 900 |
| Sitara Peroxide | 12.45 | 11.95 | 12.11 | 0.14 | 72,000 |
| Wah-Noble | — | — | 49.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.18 | 11.01 | 11.15 | 0.05 | 124,500 |
| PICIC Growth | 23.60 | 23.00 | 23.53 | 0.29 | 103,000 |
| PICIC Inv Fund | 10.80 | 10.70 | 10.71 | 0.09 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 100.00 | 97.90 | 99.07 | 3.07 | 18,500 |
| Askari Bank | 21.99 | 21.71 | 21.77 | 0.30 | 262,000 |
| B.O.Punjab | 8.70 | 8.47 | 8.51 | 0.03 | 3,472,000 |
| Bank Al-Falah | 27.40 | 26.60 | 27.30 | 0.79 | 166,000 |
| Bank AL-Habib | 42.00 | 41.25 | 41.50 | -0.47 | 453,500 |
| Bank Of Khyber | 10.91 | 10.76 | 10.91 | -0.29 | 2,000 |
| Faysal Bank | 15.75 | 15.30 | 15.59 | 0.26 | 180,000 |
| Habib Bank XD | 204.49 | 199.00 | 203.25 | 5.24 | 157,300 |
| Habib Metropolitan | 29.50 | 29.49 | 29.49 | -0.01 | 28,500 |
| JS Bank Ltd | 7.24 | 7.19 | 7.19 | 0.09 | 2,000 |
| MCB Bank Ltd XD | 234.00 | 228.00 | 228.56 | -0.47 | 255,600 |
| Meezan Bank | 52.40 | 51.11 | 51.99 | 0.07 | 6,500 |
| National Bank | 52.60 | 52.00 | 52.43 | 0.60 | 155,500 |
| Soneri Bank Ltd | 13.50 | 13.27 | 13.49 | 0.24 | 12,000 |
| United Bank | 158.10 | 154.00 | 157.14 | 2.31 | 514,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 39.50 | 39.50 | 39.50 | 0.50 | 500 |
| Bolan Casting | — | — | 61.49 | — | — |
| Crescent Steel XD | 83.00 | 81.50 | 81.96 | 0.21 | 70,000 |
| Dadex Eternit | 52.60 | 48.93 | 52.60 | 1.10 | 2,000 |
| Huffaz Seamless | 20.85 | 20.50 | 20.85 | 0.71 | 2,000 |
| International Ind. XD | 69.99 | 67.00 | 69.23 | 2.18 | 80,500 |
| Inter Steel Ltd | 28.79 | 27.25 | 28.39 | 0.90 | 2,328,000 |
| K.S.B.Pumps | 224.99 | 220.00 | 224.80 | 4.80 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 113.98 | 109.00 | 113.76 | 5.20 | 6,894,400 |
| Engro Corp XD | 312.89 | 307.55 | 311.79 | 6.32 | 2,443,300 |
| Engro Fertilize | 93.69 | 91.31 | 93.09 | 1.08 | 1,716,000 |
| Fatima Fert. | 46.44 | 45.70 | 46.22 | 0.36 | 119,500 |
| Fauji Fert Bin | 60.72 | 59.50 | 60.11 | 0.15 | 3,744,000 |
| Fauji Fert. XD | 124.84 | 123.06 | 124.03 | 0.68 | 2,024,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 105.00 | 103.00 | 104.31 | 2.31 | 50,500 |
| Shabbir Tiles | 8.20 | 8.00 | 8.17 | 0.07 | 157,000 |
| Tariq Glass Ind | 74.89 | 73.00 | 73.28 | -0.97 | 50,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 56.15 | 55.40 | 55.85 | 0.69 | 575,000 |
| Ask Gen Ins | 32.50 | 32.50 | 32.50 | 0.50 | 500 |
| Atlas Ins Ltd | 73.50 | 73.01 | 73.01 | -2.75 | 10,500 |
| Century Insurance | 23.88 | 23.10 | 23.45 | 0.03 | 7,500 |
| Cyan Limited | 78.60 | 78.00 | 78.09 | 0.79 | 17,500 |
| EFU General | 139.00 | 138.00 | 139.00 | -0.83 | 174,000 |
| EFU Life Assr | 227.00 | 225.00 | 226.00 | -4.00 | 200 |
| Habib Insurance | 19.40 | 19.40 | 19.40 | 0.15 | 6,000 |
| IGI Insurance XD | 223.89 | 221.00 | 222.50 | 1.33 | 57,100 |
| IGI Life Ins. | 121.90 | 114.00 | 121.90 | 5.49 | 1,600 |
| JubileeGen | 121.50 | 121.00 | 121.13 | -3.87 | 3,000 |
| Pak Reinsurance | 32.89 | 32.55 | 32.66 | 0.13 | 30,500 |
| TPL Direct Insurance | — | — | 20.50 | — | — |
| United Insurance | 22.00 | 21.35 | 21.82 | 0.10 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.10. | 2.80 | 2.85 | 0.08 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.95 | 10.90 | 10.90 | -0.10 | 1,000 |
| Service Ind.Ltd XD | 865.00 | 840.00 | 851.03 | 10.90 | 2,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 40.00 | 39.99 | 40.00 | 0.01 | 4,500 |
| B.R.R.Guardian | 7.00 | 7.00 | 7.00 | 0.11 | 102,000 |
| Habib Modaraba XD | 10.00 | 9.85 | 10.00 | 0.00 | 63,000 |
| Paramount Mod | 15.65 | 14.50 | 15.07 | 0.31 | 35,500 |
| Standard Chartered Mod | 30.78 | 30.50 | 30.50 | 0.25 | 2,000 |
| Trust Modaraba | 4.81 | 4.75 | 4.81 | -0.84 | 2,000 |
| UDL Modaraba | 28.35 | 28.00 | 28.21 | -0.27 | 82,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 72.60 | 69.90 | 72.60 | 3.45 | 6,000 |
| Pace (Pak) Ltd. | 6.77 | 6.48 | 6.51 | -0.10 | 1,799,000 |
| Pak Hotels | — | — | 106.00 | — | — |
| Shifa Int Hosp | 280.00 | 274.98 | 277.05 | 2.52 | 10,900 |
| Synthetic Prod | 50.92 | 47.51 | 50.51 | 2.01 | 70,000 |
| Tri-Pack Films | 250.32 | 237.00 | 248.61 | 10.21 | 140,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 386.50 | 371.01 | 386.35 | 18.25 | 377,000 |
| Oil & Gas Devel SPOT | 131.70 | 128.00 | 130.67 | 4.30 | 1,043,000 |
| Pak Oilfields XD | 307.80 | 302.00 | 306.16 | 5.90 | 386,300 |
| Pak Petroleum XD | 126.70 | 122.30 | 125.91 | 4.80 | 2,276,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. XD | 530.00 | 523.00 | 525.00 | 2.00 | 3,150 |
| Burshane LPG | 94.75 | 92.18 | 92.22 | -0.28 | 21,100 |
| Hascol Petrol XDXB | 141.40 | 137.00 | 140.79 | 5.19 | 1,659,100 |
| PSO SPOT | 317.02 | 304.50 | 316.59 | 14.66 | 872,500 |
| Shell Pakistan | 212.53 | 202.50 | 212.53 | 10.12 | 82,900 |
| Sui North Gas | 32.82 | 32.01 | 32.53 | 0.54 | 2,591,000 |
| Sui South Gas | 38.15 | 37.00 | 37.74 | 0.73 | 4,153,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 57.00 | 55.50 | 56.92 | 0.92 | 12,500 |
| Cherat Pack. XDXR | 226.75 | 219.95 | 224.99 | 6.59 | 41,600 |
| Merit Packaging | 20.10 | 19.50 | 19.66 | -0.06 | 73,000 |
| Packages Ltd | 554.00 | 543.90 | 545.27 | -3.20 | 41,450 |
| Security Paper | 78.00 | 78.00 | 78.00 | 0.75 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 660.00 | 656.00 | 660.00 | 4.00 | 350 |
| Ferozsons (Lab) SPOT | 820.00 | 791.00 | 814.73 | 20.74 | 20,900 |
| GlaxoSmithKline | 219.90 | 216.00 | 217.20 | 1.77 | 115,300 |
| Highnoon (Lab) | 370.00 | 360.10 | 361.62 | 1.87 | 22,700 |
| Otsuka Pak | 81.90 | 79.00 | 80.00 | 1.25 | 32,000 |
| Sanofi-Aventis | — | — | 612.00 | — | — |
| The Searle Comp | 377.99 | 370.51 | 371.68 | 1.50 | 315,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 36.00 | 33.58 | 33.70 | -1.64 | 59,000 |
| Engro Powergen XD | 36.25 | 35.25 | 36.13 | 0.66 | 232,500 |
| Hub Power Co XD | 101.90 | 100.48 | 101.52 | 1.04 | 572,500 |
| K-Electric Ltd. | 7.25 | 7.10 | 7.16 | 0.01 | 4,273,500 |
| Kohinoor Energy | 49.45 | 49.40 | 49.45 | 0.05 | 15,500 |
| Kot Addu Power | 96.50 | 96.00 | 96.02 | 0.02 | 1,013,000 |
| Lalpir Power XD | 29.48 | 28.08 | 29.02 | -0.36 | 7,000 |
| Nishat Chun.Power | 58.60 | 57.50 | 58.35 | 1.35 | 584,500 |
| Nishat Power | 56.25 | 54.00 | 55.92 | 1.92 | 752,000 |
| Pakgen Power XD | 28.10 | 27.16 | 27.53 | 0.53 | 337,000 |
| Saif Power Ltd. | 33.25 | 33.00 | 33.10 | 0.30 | 36,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 198.28 | 195.20 | 197.44 | 3.10 | 161,600 |
| Byco Petroleum | 27.29 | 26.55 | 26.66 | 0.09 | 8,094,500 |
| National Refin XD | 233.00 | 229.99 | 231.38 | 2.51 | 20,400 |
| Pak Refinery | 41.49 | 40.70 | 41.10 | 0.52 | 632,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 21.00 | 20.50 | 20.89 | 0.58 | 27,000 |
| Al-Abbas Sugar | — | — | 160.79 | — | — |
| Al-Noor Sugar | — | — | 54.00 | — | — |
| Faran Sugar XD | — | — | 78.00 | — | — |
| Habib-ADM Ltd XD | 29.00 | 28.50 | 29.00 | 0.05 | 3,500 |
| JDW Sugar | — | — | 300.05 | — | — |
| Mirpurkhas SPOT | — | — | 80.00 | — | — |
| Noon Sugar | — | — | 32.91 | — | — |
| Shahmurad Sugar XD | 59.89 | 58.20 | 59.85 | -0.15 | 3,000 |
| Shakarganj Limited | 17.51 | 17.50 | 17.50 | -0.05 | 32,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.89 | 2.65 | 2.70 | -0.11 | 713,000 |
| Pak Synthetics | — | — | 15.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 41.00 | — | — |
| Babri Cotton | — | — | 41.40 | — | — |
| Crescent Cotton | — | — | 51.92 | — | — |
| Dewan Farooque Sp | 4.00 | 3.85 | 3.88 | -0.02 | 42,000 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 125.00 | 121.10 | 122.60 | 1.52 | 10,200 |
| Indus Dyeing | 1210.00 | 1148.24 | 1148.24 | -60.43 | 250 |
| Janana D Mal | — | — | 77.00 | — | — |
| Kohat Textile | 11.00 | 10.90 | 11.00 | 1.00 | 25,500 |
| Kohinoor Spining | 17.05 | 16.00 | 16.79 | -0.21 | 42,500 |
| Nagina Cotton | 52.60 | 52.58 | 52.58 | -2.76 | 1,500 |
| Premium Textile | 102.90 | 99.00 | 100.00 | 2.00 | 7,500 |
| Saif Textile | 18.02 | 17.52 | 17.60 | -0.59 | 7,500 |
| Sally Textile | 12.48 | 12.40 | 12.48 | 1.00 | 3,500 |
| Sana Industries | 85.74 | 84.50 | 85.00 | -0.21 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 77.48 | 76.25 | 77.47 | -0.23 | 3,000 |
| Azgard Nine | 5.15 | 5.05 | 5.06 | -0.03 | 144,500 |
| Blessed Tex. | — | — | 156.75 | — | — |
| Crescent Tex. | 22.00 | 21.50 | 21.71 | -0.24 | 59,500 |
| Dawood Law | 129.00 | 127.99 | 128.60 | -0.33 | 4,500 |
| Gul Ahmed | 39.20 | 38.30 | 38.96 | 0.07 | 45,500 |
| Jubilee Spinning | 4.80 | 4.70 | 4.70 | 0.10 | 1,500 |
| Kohinoor Textile | 73.70 | 71.00 | 72.17 | -0.83 | 92,500 |
| Mohd Farooq | 3.97 | 3.80 | 3.80 | 0.25 | 5,000 |
| Nishat (Chun) | 38.75 | 37.52 | 38.23 | 0.44 | 751,500 |
| Nishat Mills Ltd | 99.40 | 96.12 | 98.24 | 0.32 | 1,707,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 990.00 | 940.00 | 975.00 | 25.00 | 150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.22 | 8.98 | 9.00 | -0.07 | 228,500 |
| PNSC | 91.49 | 88.00 | 88.21 | 0.21 | 186,900 |
| Pak Int Bulk | 26.85 | 26.12 | 26.22 | -0.12 | 1,301,000 |
| Pak Int Cont | 255.00 | 253.00 | 254.33 | 4.33 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 33.40 | 33.12 | 33.33 | 0.33 | 411,500 |
| Hum Network | 16.75 | 16.15 | 16.35 | 0.03 | 890,000 |
| Media Times Ltd | 2.20 | 2.13 | 2.15 | -0.04 | 150,500 |
| Netsol Tech | 49.93 | 48.25 | 49.65 | 2.09 | 348,500 |
| PTCL | 18.27 | 18.05 | 18.22 | 0.25 | 934,500 |
| Systems Limited | 73.20 | 70.40 | 71.01 | -0.51 | 1,505,500 |
| Telecard Limited | 3.48 | 3.30 | 3.32 | -0.01 | 612,500 |
| TRG Pak Ltd | 35.36 | 33.13 | 33.34 | -1.52 | 12,768,000 |
| WorldCall Telecom | 1.70 | 1.63 | 1.63 | 0.00 | 42,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 249.80 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
