KARACHI, September 28 : At the close of trading, the KSE-100 index was 32690.02,down 132.82 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Indus Dyeing | 51.51 | Island Textile | 41.74 |
| Service Industries | 30.04 | Sapphire Fibre | 21.70 |
| Murree Brewery | 23.08 | Bata Pakistan | 15.00 |
| Abbott Lab | 18.00 | Biafo Industries | 7.85 |
| Exide Pakistan | 15.50 | Gatron Industries | 7.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 430.00 | 429.00 | 429.00 | 4.32 | 800 |
| Atlas Honda Ltd | 345.00 | 340.00 | 340.00 | -1.00 | 200 |
| Ghandhara Ind. | 133.40 | 127.25 | 132.33 | 4.42 | 326,000 |
| Ghandhara Nissan | 148.74 | 141.00 | 148.74 | 7.08 | 464,500 |
| Hinopak Motor | — | — | 1047.27 | — | — |
| Honda Atlas Cars | 225.60 | 223.00 | 224.36 | -1.13 | 36,500 |
| Indus Motor Co XD | 1040.00 | 1022.10 | 1025.00 | 0.26 | 5,960 |
| Millat Tractors | 637.00 | 631.00 | 634.70 | 1.20 | 1,950 |
| Pak Suzuki | 419.00 | 410.50 | 418.21 | 6.04 | 11,600 |
| Sazgar Eng | 32.50 | 32.10 | 32.45 | -0.15 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. SPOT | 176.50 | 174.00 | 175.32 | 1.99 | 3,300 |
| Atlas Battery XD | 780.00 | 770.00 | 779.47 | 9.47 | 2,050 |
| Bal.Wheels | 73.08 | 73.06 | 73.06 | -3.84 | 2,500 |
| Exide (PAK) | 985.00 | 960.00 | 972.50 | 15.50 | 60 |
| General Tyre XD | 147.90 | 144.00 | 145.41 | -2.50 | 4,800 |
| Thal Limited SPOT | 270.00 | 267.00 | 268.33 | -1.74 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 182.00 | 180.05 | 180.62 | -2.38 | 6,500 |
| Cherat Cement | 90.05 | 87.28 | 88.06 | -0.85 | 621,500 |
| DGK Cement | 139.50 | 137.29 | 138.14 | -0.63 | 2,449,600 |
| Fauji Cement XD | 34.37 | 33.90 | 34.16 | -0.06 | 1,560,000 |
| Fecto Cement | 74.39 | 72.25 | 73.96 | 2.77 | 71,000 |
| Gharibwal Cement | — | — | 29.66 | — | — |
| Javedan Corp | 28.50 | 27.31 | 27.80 | -0.22 | 15,000 |
| Kohat Cement | 198.99 | 193.00 | 198.84 | -0.16 | 20,400 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement | 537.50 | 530.01 | 534.51 | 1.43 | 362,600 |
| MapleLeafCement | 67.00 | 65.55 | 66.54 | 0.05 | 1,705,500 |
| Pioneer Cement | 89.40 | 87.75 | 88.78 | 0.27 | 286,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 248.99 | 238.60 | 246.01 | -5.09 | 6,300 |
| Archroma Pak | 422.00 | 420.00 | 422.00 | -0.68 | 2,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 102.50 | 100.00 | 101.87 | 1.87 | 15,000 |
| Biafo Ind | 279.99 | 270.00 | 271.79 | -7.85 | 6,000 |
| Colgate Palmo XD | — | — | 1400.00 | — | — |
| Engro Polymer | 12.10 | 11.25 | 11.95 | 0.46 | 3,016,500 |
| Ghani Gases Ltd | 32.80 | 32.00 | 32.47 | 0.46 | 15,500 |
| ICI Pakistan | 499.99 | 492.00 | 499.99 | 5.62 | 2,600 |
| Ittehad Chem. | 46.05 | 45.50 | 46.00 | 0.50 | 6,500 |
| Leiner Pak Gelat | 29.50 | 29.50 | 29.50 | -0.44 | 0 |
| Linde Pakistan XD | 107.00 | 105.05 | 106.64 | 1.64 | 1,700 |
| Lotte Chemical | 6.50 | 6.40 | 6.48 | 0.01 | 1,246,500 |
| Nimir Industries | 27.50 | 25.90 | 27.50 | 1.30 | 17,500 |
| Pak Gum & Chem. | — | — | 161.92 | — | — |
| Sitara Chemical | 361.00 | 358.00 | 360.20 | 0.29 | 4,800 |
| Sitara Peroxide | 12.28 | 11.69 | 12.23 | 0.03 | 13,500 |
| Wah-Noble | 49.01 | 49.01 | 49.01 | -1.99 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.14 | 11.00 | 11.09 | 0.01 | 189,500 |
| PICIC Growth | 22.45 | 22.01 | 22.44 | 0.73 | 2,726,500 |
| PICIC Inv Fund | 10.19 | 10.10 | 10.15 | -0.08 | 502,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 95.85 | 94.00 | 94.95 | 0.35 | 15,900 |
| Askari Bank XD | 22.27 | 21.81 | 22.22 | -0.05 | 129,000 |
| B.O.Punjab | 8.45 | 8.27 | 8.29 | -0.14 | 2,665,500 |
| Bank Al-Falah | 26.25 | 25.35 | 25.90 | 0.38 | 1,003,500 |
| Bank AL-Habib | 42.30 | 42.00 | 42.09 | -0.09 | 61,500 |
| Bank Of Khyber | — | — | 10.71 | — | — |
| Faysal Bank | 15.74 | 15.53 | 15.70 | 0.00 | 122,000 |
| Habib Bank XD | 206.15 | 203.52 | 204.71 | -0.56 | 48,900 |
| Habib Metropolitan | 29.56 | 29.30 | 29.50 | -0.06 | 25,000 |
| JS Bank Ltd | 7.14 | 6.88 | 6.97 | 0.03 | 214,500 |
| MCB Bank Ltd XD | 240.00 | 237.10 | 237.82 | 0.06 | 51,700 |
| Meezan Bank | 49.45 | 48.70 | 49.45 | -0.04 | 6,000 |
| National Bank | 52.20 | 51.90 | 52.12 | 0.15 | 81,000 |
| Soneri Bank Ltd | 13.98 | 13.15 | 13.57 | 0.32 | 40,000 |
| United Bank | 157.00 | 153.00 | 153.60 | -2.56 | 610,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 39.00 | — | — |
| Bolan Casting | 58.88 | 57.00 | 57.27 | -1.39 | 4,500 |
| Crescent Steel XDXR | 89.24 | 85.55 | 88.45 | 2.20 | 50,000 |
| Dadex Eternit | — | — | 55.00 | — | — |
| Huffaz Seamless | 21.85 | 21.65 | 21.65 | 0.65 | 1,500 |
| International Ind. XD | — | — | 67.00 | — | — |
| Inter Steel Ltd | 27.14 | 26.06 | 27.05 | 1.15 | 496,000 |
| K.S.B.Pumps | 218.00 | 209.00 | 216.50 | 2.00 | 2,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 109.00 | 107.26 | 108.93 | -0.06 | 21,000 |
| Engro Corp XD | 306.51 | 303.75 | 305.79 | -1.72 | 846,900 |
| Engro Fertilize XD | 92.50 | 91.50 | 92.27 | -0.49 | 390,500 |
| Fatima Fert. | 46.50 | 45.61 | 45.99 | -0.51 | 943,000 |
| Fauji Fert Bin | 62.24 | 61.00 | 61.66 | 0.20 | 4,849,000 |
| Fauji Fert. XD | 125.50 | 124.10 | 125.00 | 0.13 | 566,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 102.00 | 97.11 | 101.00 | -1.00 | 10,500 |
| Shabbir Tiles | 8.59 | 8.40 | 8.44 | 0.02 | 37,500 |
| Tariq Glass Ind | 79.00 | 74.00 | 78.47 | 2.54 | 283,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins SPOT | 55.29 | 54.55 | 54.98 | -0.08 | 402,000 |
| Ask Gen Ins | 33.10 | 32.01 | 33.10 | 0.56 | 1,000 |
| Atlas Ins Ltd | 73.50 | 72.25 | 72.25 | -0.85 | 4,000 |
| Century Insurance | 22.82 | 21.40 | 22.82 | 0.77 | 2,000 |
| Cyan Limited | 76.70 | 75.00 | 75.81 | -0.45 | 37,000 |
| EFU General | 148.00 | 146.50 | 146.50 | -3.05 | 1,200 |
| EFU Life Assr | 248.00 | 248.00 | 251.00 | 0.00 | 2,000 |
| Habib Insurance | 19.30 | 18.95 | 19.06 | -0.16 | 6,500 |
| IGI Insurance SPOT | 224.00 | 220.25 | 224.00 | 1.98 | 1,100 |
| IGI Life Ins. | — | — | 120.99 | — | — |
| JubileeGen XD | 127.90 | 120.15 | 124.02 | 0.02 | 2,000 |
| Pak Reinsurance | 32.68 | 32.21 | 32.65 | 0.40 | 22,500 |
| TPL Direct Insurance | — | — | 21.50 | — | — |
| United Insurance | 21.39 | 21.17 | 21.20 | -0.05 | 51,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.70 | 3.40 | 3.49 | -0.01 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 10.00 | — | — |
| Service Ind.Ltd XD | 788.55 | 764.00 | 781.04 | 30.04 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 40.00 | — | — |
| B.R.R.Guardian | 7.10 | 7.10 | 7.10 | 0.10 | 30,000 |
| Habib Modaraba XD | 10.17 | 10.06 | 10.17 | 0.12 | 208,000 |
| Paramount Mod | — | — | 13.30 | — | — |
| Standard Chartered Mod | — | — | 30.90 | — | — |
| Trust Modaraba | — | — | 6.40 | — | — |
| UDL Modaraba | 27.90 | 27.00 | 27.52 | 0.93 | 21,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 69.90 | — | — |
| Pace (Pak) Ltd. | 7.05 | 6.76 | 6.99 | 0.10 | 2,508,000 |
| Pak Hotels | — | — | 106.00 | — | — |
| Shifa Int Hosp | 265.80 | 265.80 | 266.90 | 0.00 | 100 |
| Synthetic Prod | 52.50 | 50.02 | 52.17 | 0.67 | 9,000 |
| Tri-Pack Films | 225.00 | 220.00 | 224.52 | 0.14 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 374.00 | 371.00 | 372.51 | 0.48 | 19,800 |
| Oil & Gas Devel | 130.66 | 127.50 | 128.04 | -0.65 | 3,199,200 |
| Pak Oilfields XD | 304.00 | 299.26 | 300.29 | -1.61 | 223,400 |
| Pak Petroleum XD | 120.70 | 118.70 | 119.59 | -0.38 | 1,092,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. XD | 520.00 | 520.00 | 520.00 | 0.00 | 1,000 |
| Burshane LPG | 92.00 | 90.01 | 91.05 | -2.93 | 5,900 |
| Hascol Petrol XDXB | 120.50 | 118.00 | 119.86 | 0.38 | 259,000 |
| PSO | 294.05 | 289.70 | 291.69 | -0.15 | 371,300 |
| Shell Pakistan | 197.00 | 194.10 | 196.27 | 0.75 | 9,500 |
| Sui North Gas | 33.37 | 32.55 | 32.73 | -0.47 | 2,833,000 |
| Sui South Gas | 39.60 | 38.15 | 38.69 | -0.25 | 2,054,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 55.30 | 55.00 | 55.25 | 0.25 | 15,000 |
| Cherat Pack. SPOT | 223.99 | 218.50 | 222.25 | -0.80 | 17,400 |
| Merit Packaging | 21.00 | 20.07 | 20.69 | 0.25 | 104,500 |
| Packages Ltd | 549.99 | 548.00 | 548.00 | 8.00 | 100 |
| Security Paper | — | — | 77.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 668.00 | 668.00 | 668.00 | 18.00 | 100 |
| Ferozsons (Lab) | 799.00 | 780.00 | 787.60 | 5.62 | 13,350 |
| GlaxoSmithKline | 221.50 | 216.00 | 218.51 | 0.95 | 267,100 |
| Highnoon (Lab) | 361.20 | 359.00 | 360.00 | 8.15 | 3,800 |
| Otsuka Pak | — | — | 85.00 | — | — |
| Sanofi-Aventis | — | — | 667.00 | — | — |
| The Searle Comp | 395.90 | 383.10 | 393.09 | 12.87 | 588,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 35.90 | 35.78 | 35.86 | 0.66 | 387,000 |
| Engro Powergen XD | 35.50 | 35.00 | 35.09 | -0.27 | 92,000 |
| Hub Power Co XD | 98.00 | 97.01 | 97.60 | -1.12 | 814,500 |
| K-Electric Ltd. | 7.25 | 7.09 | 7.11 | -0.14 | 28,622,000 |
| Kohinoor Energy | 50.00 | 49.50 | 50.00 | -0.74 | 1,000 |
| Kot Addu Power | 96.51 | 95.50 | 96.12 | -0.38 | 63,000 |
| Lalpir Power | 30.00 | 29.00 | 29.99 | 0.74 | 55,000 |
| Nishat Chun.Power | 57.50 | 57.00 | 57.00 | -0.01 | 186,000 |
| Nishat Power | 52.51 | 52.00 | 52.28 | -0.20 | 298,500 |
| Pakgen Power | 27.20 | 27.10 | 27.20 | -0.35 | 1,000 |
| Saif Power Ltd. XD | 33.23 | 32.60 | 33.00 | -0.08 | 83,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 198.59 | 194.71 | 196.74 | -0.03 | 78,900 |
| Byco Petroleum | 26.60 | 25.25 | 26.52 | 1.18 | 19,439,500 |
| National Refin XD | 226.85 | 223.00 | 224.01 | -0.54 | 2,100 |
| Pak Refinery | 41.70 | 40.80 | 41.53 | 0.48 | 276,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 24.75 | 23.00 | 23.17 | -0.73 | 3,000 |
| Al-Abbas Sugar XD | — | — | 160.79 | — | — |
| AL-Noor Sugar | 55.00 | 54.15 | 55.00 | -2.00 | 2,000 |
| Faran Sugar XD | 81.00 | 77.80 | 79.78 | -0.22 | 3,000 |
| Habib-ADM Ltd XD | 29.10 | 28.60 | 28.98 | -0.07 | 3,500 |
| JDW Sugar | 309.70 | 309.70 | 309.70 | 14.70 | 100 |
| Mirpurkhas SPOT | — | — | 80.00 | — | — |
| Noon Sugar | — | — | 36.55 | — | — |
| Shahmurad Sugar SPOT | — | — | 60.21 | — | — |
| Shakarganj Limited | — | — | 18.01 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.07 | 2.97 | 2.99 | -0.03 | 508,500 |
| Pak Synthetics | — | — | 16.45 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 41.00 | — | — |
| Babri Cotton | — | — | 41.40 | — | — |
| Crescent Cotton | — | — | 51.92 | — | — |
| Dewan Farooque Sp | 3.89 | 3.75 | 3.76 | 0.01 | 26,500 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 130.00 | 127.11 | 127.85 | 0.00 | 1,100 |
| Indus Dyeing | 1259.00 | 1259.00 | 1259.00 | 51.51 | 50 |
| Janana D Mal | — | — | 83.90 | — | — |
| Kohat Textile | — | — | 11.45 | — | — |
| Kohinoor Spining | 18.00 | 16.26 | 17.82 | 0.69 | 20,500 |
| Nagina Cotton | — | — | 67.00 | — | — |
| Premium Textile | — | — | 97.65 | — | — |
| Saif Textile | — | — | 0.00 | — | — |
| Sally Textile | — | — | 12.91 | — | — |
| Sana Industries | 81.89 | 81.89 | 81.89 | 0.00 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 79.75 | 78.00 | 78.00 | -0.95 | 3,500 |
| Azgard Nine | 5.10 | 5.00 | 5.07 | -0.03 | 410,500 |
| Blessed Tex. | 157.00 | 157.00 | 165.00 | 0.00 | 100 |
| Crescent Tex. | 21.62 | 21.50 | 21.54 | -0.35 | 7,500 |
| Dawood Law | 128.00 | 127.00 | 127.33 | 0.06 | 2,000 |
| Gul Ahmed | 41.80 | 40.37 | 40.56 | -1.93 | 272,000 |
| Jubilee Spinning | — | — | 4.60 | — | — |
| Kohinoor Textile | 73.99 | 72.50 | 72.98 | -0.05 | 74,500 |
| Mohd Farooq | 3.56 | 3.50 | 3.52 | 0.02 | 1,500 |
| Nishat (Chun) | 37.75 | 37.00 | 37.29 | -0.25 | 704,000 |
| Nishat Mills Ltd | 101.50 | 99.70 | 99.93 | -1.18 | 314,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 919.09 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.65 | 9.36 | 9.49 | -0.01 | 60,500 |
| PNSC | 105.00 | 103.00 | 103.38 | -1.43 | 13,200 |
| Pak Int Bulk XR | 28.70 | 27.92 | 28.44 | 0.07 | 1,278,500 |
| Pak Int Cont XD | 250.18 | 250.18 | 250.18 | 0.18 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 33.50 | 33.00 | 33.39 | -0.28 | 33,000 |
| Hum Network | 16.90 | 16.10 | 16.22 | -0.02 | 166,500 |
| Media Times Ltd | 2.35 | 2.23 | 2.27 | 0.03 | 300,500 |
| Netsol Tech | 48.00 | 47.50 | 47.55 | -0.40 | 36,500 |
| PTCL | 17.90 | 17.60 | 17.84 | 0.02 | 1,304,000 |
| Systems Limited | 68.40 | 66.90 | 67.20 | -0.84 | 201,000 |
| Telecard Limited | 3.40 | 3.30 | 3.38 | 0.02 | 441,000 |
| TRG Pak Ltd | 32.50 | 31.11 | 31.96 | 0.28 | 5,150,000 |
| WorldCall Telecom | 1.63 | 1.56 | 1.61 | 0.02 | 152,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 244.44 | 243.00 | 243.50 | -6.10 | 600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
