KARACHI, September 21 : At the close of trading, the KSE-100 index was 32826.24,up 65.29 points.
Company | Up | Company | Down |
---|---|---|---|
Rafhan Maize | 240.00 | Bata Pakistan | 129.00 |
Colgate Palmolive | 59.00 | Unilever Foods | 76.00 |
Siemens Pakistan | 33.50 | Service Industries | 24.37 |
Murree Brewery | 19.60 | Indus Motors | 12.13 |
Hinopak Motors | 15.75 | Al-Ghazi Tractors | 10.50 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 440.00 | 428.00 | 435.50 | -10.50 | 2,300 |
Atlas Honda Ltd | 347.00 | 345.00 | 347.00 | -3.00 | 1,000 |
Ghandhara Ind. | 130.94 | 126.50 | 130.85 | 6.14 | 598,000 |
Ghandhara Nissan | 149.00 | 140.01 | 142.53 | -1.93 | 787,500 |
Hinopak Motor | 1050.00 | 1025.00 | 1040.75 | 15.75 | 550 |
Honda Atlas Cars | 229.45 | 225.01 | 226.29 | -0.50 | 57,700 |
Millat Tractors | 649.00 | 631.50 | 649.00 | 5.90 | 1,050 |
Pak Suzuki | 421.50 | 416.00 | 417.71 | -2.09 | 44,700 |
Sazgar Eng | — | — | 32.80 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 172.00 | 169.00 | 170.50 | -0.75 | 6,400 |
Atlas Battery XD | 771.00 | 770.00 | 770.00 | 0.00 | 3,300 |
Bal.Wheels | 83.80 | 76.91 | 76.91 | -4.04 | 6,000 |
Exide (PAK) XD | 990.00 | 966.90 | 968.76 | 1.01 | 380 |
General Tyre SPOT | 151.97 | 149.00 | 150.22 | 1.58 | 139,000 |
Thal Limited | 265.05 | 265.00 | 265.03 | -2.98 | 3,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement XD | 189.89 | 182.55 | 183.28 | 0.98 | 600 |
Cherat Cement | 85.25 | 82.20 | 83.59 | -2.07 | 179,000 |
DGK Cement | 136.75 | 133.00 | 135.48 | 0.14 | 2,570,400 |
Fauji Cement SPOT | 35.67 | 34.66 | 34.84 | -0.69 | 3,569,000 |
Fecto Cement | 71.50 | 70.75 | 71.05 | 0.05 | 35,500 |
Gharibwal Cement | — | — | 29.40 | — | — |
Javedan Corp | 28.75 | 27.50 | 27.82 | -0.19 | 40,500 |
Kohat Cement | 201.90 | 192.22 | 198.40 | -2.13 | 10,900 |
Lafarge Pak | — | — | 21.39 | — | — |
Lucky Cement | 527.00 | 516.40 | 518.64 | -5.54 | 102,800 |
MapleLeafCement | 67.10 | 64.10 | 64.36 | -2.11 | 2,815,000 |
Pioneer Cement | 88.30 | 85.80 | 87.21 | -0.91 | 780,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | — | — | 262.85 | — | — |
Archroma Pak | 424.99 | 420.00 | 421.44 | -4.98 | 1,400 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 99.00 | 96.00 | 96.69 | -1.44 | 4,000 |
Biafo Ind | 288.50 | 270.10 | 274.06 | -6.97 | 16,400 |
Colgate Palmo XD | 1390.00 | 1390.00 | 1390.00 | 59.00 | 20 |
Engro Polymer | — | — | 10.54 | — | — |
Ghani Gases Ltd | 32.40 | 31.61 | 32.05 | 0.25 | 15,000 |
ICI Pakistan | 499.00 | 490.00 | 494.99 | 1.23 | 19,900 |
Ittehad Chem. | 47.75 | 45.00 | 45.99 | 0.13 | 11,500 |
Leiner Pak Gelat | — | — | 29.94 | — | — |
Linde Pakistan SPOT | 112.00 | 106.60 | 106.99 | -4.95 | 15,000 |
Lotte Chemical | 6.76 | 6.45 | 6.50 | -0.24 | 1,916,500 |
Nimir Industries | 26.12 | 26.00 | 26.06 | -0.67 | 19,000 |
Pak Gum & Chem. | — | — | 170.00 | — | — |
Sitara Chemical | 350.00 | 348.50 | 349.50 | -9.17 | 5,700 |
Sitara Peroxide | 12.48 | 12.04 | 12.32 | -0.17 | 24,500 |
Wah-Noble | — | — | 51.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 11.34 | 10.95 | 11.00 | -0.07 | 390,000 |
PICIC Growth | 22.18 | 22.01 | 22.04 | -0.16 | 3,000 |
PICIC Inv Fund | 10.33 | 9.91 | 9.98 | -0.17 | 16,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank XD | 98.00 | 97.94 | 98.00 | 1.18 | 3,200 |
Askari Bank XD | 22.58 | 22.00 | 22.07 | -0.32 | 516,500 |
B.O.Punjab | 8.51 | 8.25 | 8.44 | 0.00 | 2,380,000 |
Bank Al-Falah | 25.98 | 25.41 | 25.54 | -0.36 | 185,500 |
Bank AL-Habib | 42.51 | 42.32 | 42.50 | -0.38 | 79,000 |
Bank Of Khyber | 11.00 | 10.40 | 10.99 | -0.01 | 4,500 |
Faysal Bank | 15.91 | 15.45 | 15.59 | -0.14 | 1,051,500 |
Habib Bank XD | 208.50 | 202.10 | 202.62 | -5.54 | 289,000 |
Habib Metropolitan XD | 29.92 | 29.56 | 29.91 | 0.03 | 5,000 |
JS Bank Ltd | 7.43 | 7.01 | 7.43 | 0.23 | 29,500 |
MCB Bank Ltd XD | 242.00 | 235.00 | 236.87 | -0.14 | 147,500 |
Meezan Bank | 48.60 | 48.60 | 58.60 | -0.43 | 18,000 |
National Bank | 53.40 | 51.50 | 51.95 | -1.39 | 888,500 |
Soneri Bank Ltd | 13.33 | 13.30 | 13.30 | -0.11 | 55,000 |
United Bank | 156.00 | 152.50 | 155.25 | 1.39 | 535,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 38.80 | — | — |
Bolan Casting | 61.49 | 59.50 | 60.83 | -0.27 | 2,000 |
Crescent Steel SPOT | 102.39 | 96.25 | 97.34 | -3.97 | 252,000 |
Dadex Eternit | 53.15 | 53.15 | 53.15 | 2.53 | 3,000 |
Huffaz Seamless | 21.00 | 21.00 | 21.00 | -0.15 | 11,500 |
International Ind. XD | 67.48 | 66.00 | 66.72 | -1.09 | 8,000 |
Inter Steel Ltd | 26.44 | 25.75 | 26.00 | -0.20 | 64,000 |
K.S.B.Pumps | 228.00 | 219.00 | 222.33 | -0.06 | 9,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules XD | 108.90 | 108.00 | 108.02 | -0.53 | 11,200 |
Engro Corp XD | 312.25 | 305.00 | 305.76 | -2.97 | 2,922,700 |
Engro Fertilize XD | 93.60 | 91.80 | 92.26 | -1.03 | 379,500 |
Fatima Fert. | 46.60 | 46.25 | 46.29 | 0.02 | 284,500 |
Fauji Fert Bin XD | 61.35 | 59.32 | 60.94 | -0.86 | 2,501,500 |
Fauji Fert. SPOT | 129.95 | 126.90 | 127.43 | -1.62 | 528,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 104.60 | 101.20 | 102.00 | -2.90 | 4,500 |
Shabbir Tiles | 8.50 | 8.10 | 8.18 | -0.36 | 275,500 |
Tariq Glass Ind | 77.70 | 74.10 | 74.50 | -0.89 | 56,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 54.50 | 53.12 | 53.33 | -1.20 | 450,000 |
Ask Gen Ins | 33.74 | 33.74 | 33.74 | 1.31 | 500 |
Atlas Ins Ltd | 73.50 | 73.50 | 73.50 | -0.25 | 28,000 |
Century Insurance | 22.25 | 22.00 | 22.05 | -0.75 | 19,500 |
Cyan Limited | 78.50 | 77.20 | 78.03 | -0.43 | 8,000 |
EFU General XD | 146.50 | 146.50 | 146.50 | 0.50 | 3,100 |
EFU Life Assr XD | 249.99 | 238.93 | 244.46 | -7.04 | 200 |
Habib Insurance | — | — | 19.20 | — | — |
IGI Insurance | 223.90 | 218.99 | 220.00 | 1.56 | 73,200 |
IGI Life Ins. | 121.48 | 120.00 | 120.99 | 5.29 | 600 |
JubileeGen XD | 118.50 | 118.50 | 118.50 | -1.60 | 1,000 |
Pak Reinsurance | 32.79 | 32.05 | 32.24 | -0.41 | 22,500 |
TPL Direct Insurance | — | — | 22.00 | — | — |
United Insurance | 22.02 | 21.85 | 22.00 | -0.35 | 40,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 3.70 | 3.30 | 3.30 | 0.00 | 4,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | — | — | 10.25 | — | — |
Service Ind.Ltd XD | 750.05 | 750.00 | 750.03 | -24.37 | 300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 40.00 | 40.00 | 40.00 | 0.00 | 1,000 |
B.R.R.Guardian | 7.26 | 7.00 | 7.25 | -0.05 | 281,000 |
Habib Modaraba XD | 10.10 | 10.00 | 10.10 | 0.25 | 309,500 |
Paramount Mod | 13.00 | 13.00 | 13.00 | 0.01 | 10,000 |
Standard Chartered Mod | 30.89 | 30.30 | 30.80 | 0.28 | 286,000 |
Trust Modaraba | — | — | 6.40 | — | — |
UDL Modaraba | 27.10 | 26.50 | 26.50 | -0.55 | 28,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 69.90 | 69.90 | 69.90 | 0.00 | 500 |
Pace (Pak) Ltd. | 7.00 | 6.62 | 6.68 | -0.17 | 2,576,500 |
Pak Hotels | — | — | 101.00 | — | — |
Shifa Int Hosp | 264.90 | 264.90 | 259.11 | 0.00 | 100 |
Synthetic Prod | 53.48 | 50.00 | 53.48 | 1.48 | 17,500 |
Tri-Pack Films | 225.00 | 216.00 | 223.00 | -3.28 | 3,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum XD | 386.00 | 371.00 | 375.56 | 5.50 | 200,300 |
Oil & Gas Devel | 140.35 | 132.75 | 133.60 | -5.79 | 1,576,200 |
Pak Oilfields XD | 309.00 | 303.33 | 306.55 | -0.34 | 204,600 |
Pak Petroleum XD | 125.85 | 121.00 | 122.08 | -2.79 | 1,341,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol. XD | 519.00 | 514.00 | 519.00 | -1.00 | 250 |
Burshane LPG | 92.00 | 90.25 | 90.30 | -2.62 | 49,00 |
Hascol Petrol XDXB | 123.60 | 117.80 | 118.62 | -3.61 | 506,300 |
PSO | 298.00 | 290.00 | 292.01 | -4.09 | 511,900 |
Shell Pakistan | 204.99 | 198.02 | 198.54 | -4.66 | 20,900 |
Sui North Gas | 33.95 | 31.85 | 32.03 | -1.44 | 2,373,000 |
Sui South Gas | 39.40 | 36.71 | 36.95 | -1.69 | 1,348,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 57.40 | 55.75 | 57.00 | 0.39 | 6,000 |
Cherat Pack. | 222.49 | 218.00 | 221.02 | 0.00 | 10,000 |
Merit Packaging | 20.77 | 19.60 | 19.77 | -0.83 | 115,000 |
Packages Ltd | 547.90 | 540.00 | 540.00 | -6.10 | 3,850 |
Security Paper | 81.95 | 76.00 | 77.49 | -2.51 | 10,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. XD | — | — | 650.00 | — | — |
Ferozsons (Lab) | 783.60 | 760.00 | 770.00 | -1.93 | 1,550 |
GlaxoSmithKline | 219.86 | 213.10 | 213.65 | -4.34 | 110,900 |
Highnoon (Lab) | 360.00 | 353.00 | 353.46 | -7.54 | 3,800 |
Otsuka Pak | — | — | 85.00 | — | — |
Sanofi-Aventis | — | — | 667.00 | — | — |
The Searle Comp | 379.55 | 368.00 | 368.77 | -7.79 | 224,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 35.49 | 33.06 | 35.20 | 1.30 | 68,000 |
Engro Powergen XD | 35.60 | 35.25 | 35.34 | -0.34 | 69,500 |
Hub Power Co SPOT | 101.00 | 96.50 | 98.96 | -1.54 | 352,500 |
K-Electric Ltd. | 7.39 | 7.18 | 7.20 | -0.10 | 7,813,500 |
Kohinoor Energy | 50.00 | 50.00 | 50.00 | 01.00 | 1,500 |
Kot Addu Power | — | — | 95.50 | — | — |
Lalpir Power | 30.45 | 29.25 | 30.02 | 0.52 | 17,000 |
Nishat Chun.Power | 57.60 | 56.56 | 56.65 | -0.63 | 32,000 |
Nishat Power | 54.00 | 53.20 | 53.22 | -0.66 | 36,000 |
Pakgen Power | 28.00 | 26.75 | 27.95 | 0.20 | 110,000 |
Saif Power Ltd. XD | 33.40 | 32.75 | 32.97 | -0.03 | 10,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery XD | 202.89 | 195.50 | 196.01 | -4.74 | 140,400 |
Byco Petroleum | 25.60 | 24.03 | 24.32 | -0.97 | 15,381,000 |
National Refin XD | 226.25 | 220.00 | 220.65 | -3.44 | 89,600 |
Pak Refinery | 42.70 | 40.93 | 41.16 | -1.05 | 542,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | — | — | 23.39 | — | — |
Al-Abbas Sugar XD | 161.58 | 160.00 | 160.79 | 6.89 | 200 |
AL-Noor Sugar | 57.00 | 56.00 | 57.00 | -1.00 | 10,000 |
Faran Sugar XD | 80.00 | 75.53 | 80.00 | 0.50 | 3,500 |
Habib-ADM Ltd XD | 28.25 | 27.50 | 27.79 | -0.16 | 17,000 |
JDW Sugar | — | — | 296.29 | — | — |
Mirpurkhas | 80.00 | 80.00 | 80.00 | 1.00 | 9,000 |
Noon Sugar | — | — | 36.01 | — | — |
Shahmurad Sugar SPOT | 58.53 | 58.52 | 58.52 | 2.78 | 7,000 |
Shakarganj Limited | 18.26 | 18.25 | 18.25 | -0.25 | 22,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 3.19 | 3.00 | 3.05 | -0.09 | 1,504,000 |
Pak Synthetics | 16.50 | 15.75 | 16.50 | -0.24 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | 42.00 | 40.00 | 41.00 | 1.00 | 1,000 |
Babri Cotton | — | — | 41.40 | — | — |
Crescent Cotton | — | — | 51.92 | — | — |
Dewan Farooque Sp | 3.80 | 3.56 | 3.56 | -0.29 | 67,500 |
Fazal Textile SPOT | — | — | 354.85 | — | — |
Gadoon Textile | 131.00 | 129.00 | 130.30 | -0.95 | 2,100 |
Indus Dyeing | — | — | 1207.49 | — | — |
Janana D Mal | — | — | 81.00 | — | — |
Kohat Textile | — | — | 11.45 | — | — |
Kohinoor Spining | 16.58 | 16.40 | 16.47 | 0.89 | 3,070,500 |
Nagina Cotton | — | — | 67.00 | — | — |
Premium Textile | — | — | 97.65 | — | — |
Saif Textile | — | — | 19.00 | — | — |
Sally Textile | — | — | 12.91 | — | — |
Sana Industries | — | — | 80.20 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 78.44 | 76.36 | 77.67 | -1.15 | 8,500 |
Azgard Nine | 5.15 | 4.98 | 5.07 | 0.01 | 1,034,500 |
Blessed Tex. | — | — | 165.00 | — | — |
Crescent Tex. | 21.76 | 21.00 | 21.06 | -0.86 | 34,000 |
Dawood Law | 122.00 | 122.00 | 122.00 | -2.37 | 300 |
Gul Ahmed | 42.50 | 41.50 | 41.68 | -0.86 | 170,000 |
Jubilee Spinning | — | — | 4.60 | — | — |
Kohinoor Textile | 73.00 | 70.55 | 70.93 | -1.83 | 249,000 |
Mohd Farooq | — | — | 3.80 | — | — |
Nishat (Chun) | 37.68 | 36.50 | 36.95 | -0.41 | 496,500 |
Nishat Mills Ltd | 101.70 | 99.00 | 99.35 | -1.71 | 1,029,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | — | — | 919.09 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 9.55 | 9.11 | 9.15 | -0.21 | 143,000 |
PNSC | 111.00 | 107.50 | 107.81 | -2.40 | 39,000 |
Pak Int Bulk XR | 28.98 | 27.70 | 27.80 | -0.89 | 1,740,500 |
Pak Int Cont XD | — | — | 252.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 33.00 | 32.10 | 32.30 | -0.84 | 43,500 |
Hum Network | 16.40 | 16.00 | 16.00 | -0.27 | 315,500 |
Media Times Ltd | 2.37 | 2.26 | 2.27 | -0.05 | 247,000 |
Netsol Tech | 50.85 | 47.70 | 47.83 | -1.72 | 98,500 |
PTCL | 18.14 | 17.50 | 17.57 | -0.39 | 2,549,000 |
Systems Limited | 68.84 | 65.50 | 66.06 | -1.75 | 263,000 |
Telecard Limited | 3.50 | 3.35 | 3.38 | -0.08 | 383,000 |
TRG Pak Ltd | 32.35 | 30.62 | 30.62 | -1.61 | 6,008,500 |
WorldCall Telecom | 1.67 | 1.62 | 1.63 | -0.07 | 590,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 274.00 | 260.00 | 269.68 | 8.68 | 20,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100