KARACHI, August 13 : At the close of trading, the KSE-100 index was 35937.33,up 44.56 points.
Company | Up | Company | Down |
---|---|---|---|
Rafhan Maize | 398.89 | Bata Pakistan | 129.44 |
Wyeth Pakistan | 50.00 | Hinopak Motors | 57.96 |
Indus Dyeing | 42.33 | Bhanero Textile | 27.49 |
Sapphire Textile | 36.08 | Abbott Lab | 18.03 |
Sapphire Fibre | 30.63 | Indus Motors | 16.90 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 545.00 | 535.00 | 535.01 | -6.60 | 7,700 |
Atlas Honda Ltd | 344.50 | 340.00 | 340.27 | 1.27 | 3,800 |
Ghandhara Ind. | 108.00 | 102.10 | 107.64 | 2.61 | 26,500 |
Ghandhara Nissan | 102.50 | 99.40 | 99.93 | 1.11 | 523,000 |
Hinopak Motor | 1168.00 | 1136.71 | 1138.57 | -57.96 | 50,400 |
Honda Atlas Cars | 273.39 | 260.20 | 262.25 | -8.48 | 381,400 |
Indus Motor Co | 1291.00 | 1265.00 | 1270.11 | -16.90 | 25,260 |
Millat Tractors | 692.00 | 682.50 | 683.78 | -6.07 | 6,700 |
Pak Suzuki | 481.97 | 468.00 | 471.93 | -6.78 | 139,600 |
Sazgar Eng | 45.26 | 44.90 | 45.26 | 2.15 | 129,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 200.17 | 198.00 | 198.06 | -2.03 | 8,400 |
Atlas Battery | 769.00 | 766.00 | 769.00 | -10.99 | 700 |
Bal.Wheels | 81.73 | 80.00 | 80.60 | 2.76 | 41,500 |
Exide (PAK) XD | 1070.00 | 1041.00 | 1048.25 | -14.23 | 1,300 |
General Tyre | 182.75 | 174.00 | 179.46 | 5.41 | 1,105,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 206.70 | 199.00 | 200.58 | -3.50 | 40,700 |
Cherat Cement | 94.50 | 92.40 | 92.57 | -1.31 | 724,500 |
DGK Cement | 157.55 | 153.02 | 154.62 | -1.78 | 1,531,100 |
Fauji Cement | 36.95 | 36.00 | 36.19 | -0.46 | 3,104,500 |
Fecto Cement | 75.20 | 73.17 | 73.40 | -2.59 | 136,500 |
Gharibwal Cement | 30.00 | 29.00 | 29.09 | -0.16 | 22,500 |
Javedan Corp | 38.00 | 36.50 | 36.60 | -1.15 | 212,500 |
Kohat Cement | 239.95 | 234.00 | 234.16 | 0.12 | 13,500 |
Lafarge Pak | 22.60 | 21.70 | 21.85 | -0.39 | 2,001,500 |
Lucky Cement | 565.00 | 553.25 | 556.89 | -4.95 | 378,100 |
MapleLeafCement | 78.10 | 76.01 | 76.21 | -1.19 | 1,414,000 |
Pioneer Cement | 93.15 | 90.51 | 90.98 | -1.52 | 606,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 325.99 | 313.50 | 314.81 | -5.32 | 10,300 |
Archroma Pak | 465.12 | 455.00 | 458.75 | 3.73 | 15,400 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 118.80 | 113.00 | 113.98 | -1.87 | 199,000 |
Biafo Ind | 237.66 | 232.50 | 236.26 | 9.91 | 53,300 |
Colgate Palmolive | 1500.00 | 1475.00 | 1475.00 | -15.00 | 260 |
Engro Polymer | 12.58 | 12.01 | 12.05 | -0.24 | 1,005,000 |
Ghani Gases Ltd | 34.48 | 33.25 | 34.48 | 1.64 | 1,556,500 |
ICI Pakistan | 546.28 | 521.00 | 546.28 | 26.01 | 301,900 |
Ittehad Chem. | 48.44 | 46.15 | 47.86 | 1.71 | 196,500 |
Leiner Pak Gelat | 30.23 | 30.23 | 30.23 | -1.59 | 0 |
Linde Pakistan | 153.13 | 147.00 | 150.31 | 4.47 | 383,800 |
Lotte Chemical | 9.43 | 8.69 | 8.80 | -0.37 | 19,045,000 |
Nimir Industries | 26.80 | 26.12 | 26.52 | -0.08 | 222,500 |
Pak Gum & Chem. | 192.50 | 182.00 | 182.50 | -4.48 | 800 |
Sitara Chemical | 355.00 | 350.00 | 353.90 | 3.30 | 13,600 |
Sitara Peroxide | 15.30 | 14.70 | 14.89 | -0.31 | 166,500 |
Wah-Noble | 57.99 | 56.80 | 57.20 | -0.37 | 9,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 12.38 | 12.17 | 12.24 | 0.05 | 787,000 |
PICIC Growth | 27.30 | 26.82 | 26.84 | -0.41 | 273,000 |
PICIC Inv Fund | 12.91 | 12.90 | 12.90 | 0.04 | 24,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank SPOT | 106.01 | 105.00 | 105.68 | -0.30 | 326,600 |
Askari Bank | 23.98 | 23.25 | 23.31 | -0.51 | 1,866,000 |
B.O.Punjab | 9.95 | 9.60 | 9.62 | -0.20 | 4,937,000 |
Bank Al-Falah | 28.28 | 27.65 | 27.81 | -0.28 | 917,000 |
Bank AL-Habib | 45.50 | 45.00 | 45.07 | 0.10 | 1,378,000 |
Bank Of Khyber | 11.20 | 10.90 | 11.10 | -0.10 | 21,000 |
Faysal Bank | 17.60 | 17.17 | 17.25 | -0.29 | 935,500 |
Habib Bank | 229.06 | 225.10 | 225.26 | -0.67 | 579,200 |
Habib Metropolitan | 32.50 | 31.99 | 31.99 | -0.51 | 54,000 |
JS Bank Ltd | 8.85 | 8.40 | 8.47 | -0.16 | 1,407,000 |
MCB Bank Ltd | 278.99 | 274.00 | 274.86 | -2.68 | 338,400 |
Meezan Bank XD | 48.00 | 46.08 | 47.06 | 0.03 | 101,500 |
National Bank | 57.75 | 56.99 | 57.07 | -0.58 | 384,500 |
Soneri Bank Ltd | 14.00 | 13.62 | 13.62 | -0.37 | 52,500 |
United Bank XD | 182.95 | 178.59 | 179.02 | -1.95 | 397,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 39.71 | — | — |
Bolan Casting | 80.00 | 78.00 | 78.03 | -2.07 | 9,000 |
Crescent Steel | 99.83 | 94.01 | 98.39 | 3.31 | 1,307,000 |
Dadex Eternit | 52.00 | 51.45 | 51.68 | 0.23 | 11,500 |
Huffaz Seamless | 24.00 | 23.70 | 23.70 | -0.10 | 3,000 |
International Industries | 81.50 | 77.25 | 79.62 | 1.63 | 874,500 |
Inter Steel Ltd | 27.74 | 27.00 | 27.05 | -0.58 | 158,000 |
K.S.B.Pumps | 214.00 | 207.00 | 210.65 | 5.64 | 85,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 136.98 | 133.15 | 134.05 | -1.60 | 34,100 |
Engro Corp | 343.70 | 336.50 | 337.65 | -4.24 | 3,447,200 |
Engro Fertilize | 99.00 | 96.50 | 96.80 | -1.26 | 4,693,000 |
Fatima Fert. | 48.90 | 48.00 | 48.50 | 0.40 | 488,000 |
Fauji Fert Bin | 63.50 | 61.75 | 61.95 | -0.64 | 3,581,500 |
Fauji Fert. | 147.00 | 144.80 | 145.21 | -1.64 | 769,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 119.00 | 114.15 | 116.07 | -1.78 | 165,000 |
Shabbir Tiles | 11.77 | 11.12 | 11.29 | 0.23 | 5,473,000 |
Tariq Glass Ind | 82.06 | 78.00 | 81.84 | 3.68 | 817,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 61.49 | 58.50 | 59.19 | -1.93 | 5,031,000 |
Ask Gen Ins | 39.85 | 37.60 | 38.38 | -0.18 | 55,500 |
Atlas Ins Ltd | 73.60 | 73.55 | 73.55 | -0.05 | 2,000 |
Century Insurance | 25.32 | 24.31 | 24.77 | 0.65 | 407,500 |
Cyan Limited | 103.01 | 101.25 | 102.04 | -0.08 | 66,000 |
EFU General | 151.00 | 150.00 | 150.00 | -1.99 | 1,700 |
EFU Life Assr | — | — | 217.00 | — | — |
Habib Insurance | 22.00 | 21.50 | 21.99 | 0.24 | 24,000 |
IGI Insurance | 247.98 | 242.00 | 243.28 | -0.59 | 311,400 |
IGI Life Ins. | — | — | 142.00 | — | — |
JubileeGen | 103.41 | 103.41 | 103.41 | -2.04 | 500 |
Pak Reinsurance | 38.25 | 36.70 | 36.90 | -0.86 | 251,500 |
Premier Ins. | — | — | 39.00 | — | — |
TPL Direct Insurance | — | — | 23.00 | — | — |
United Insurance | 26.50 | 26.00 | 26.12 | 0.08 | 32,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 3.85 | 3.70 | 3.72 | -0.05 | 5,000 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 12.00 | 11.90 | 12.00 | 0.00 | 11,500 |
Service Ind.Ltd | 794.00 | 775.00 | 783.11 | -1.89 | 3,950 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 40.13 | — | — |
B.R.R.Guardian | 8.00 | 7.90 | 7.91 | -0.09 | 67,500 |
Habib Modaraba | 11.05 | 10.67 | 10.67 | -0.23 | 77,500 |
Paramount Mod | 14.00 | 13.80 | 13.93 | -0.07 | 3,000 |
Standard Chartered Mod | 31.00 | 30.22 | 30.32 | -0.08 | 33,500 |
Trust Modaraba | — | — | 10.01 | — | — |
UDL Modaraba | 29.92 | 28.89 | 29.92 | 1.42 | 103,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 69.00 | 69.00 | 69.00 | -2.43 | 500 |
Pace (Pak) Ltd. | 8.05 | 7.40 | 7.75 | 0.55 | 39,652,000 |
Pak Hotels | — | — | 91.16 | — | — |
Shifa Int Hosp | 276.43 | 269.98 | 276.43 | 13.16 | 104,000 |
Synthetic Prod | 62.10 | 59.75 | 60.20 | 0.54 | 363,500 |
Tri-Pack Films | 200.59 | 198.00 | 200.59 | 9.55 | 18,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum XD | 448.90 | 424.00 | 431.98 | -11.81 | 273,800 |
Oil & Gas Devel | 160.64 | 157.00 | 157.53 | -3.11 | 451,100 |
Pak Oilfields | 360.85 | 358.00 | 358.15 | -4.69 | 185,300 |
Pak Petroleum | 154.39 | 152.91 | 153.04 | -2.56 | 646,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol. | 585.00 | 564.00 | 572.09 | -7.04 | 12,950 |
Burshane LPG | 109.00 | 105.00 | 107.78 | 3.03 | 117,700 |
Hascol Petrol | 138.24 | 134.10 | 135.74 | -0.93 | 1,206,100 |
PSO | 382.00 | 377.00 | 378.08 | -4.44 | 109,100 |
Shell Pakistan | 240.00 | 238.00 | 238.08 | -2.37 | 25,200 |
Sui North Gas | 36.00 | 34.40 | 34.65 | -0.79 | 8,128,000 |
Sui South Gas | 54.10 | 52.65 | 53.02 | -0.38 | 8,246,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 66.25 | 63.50 | 63.93 | -1.54 | 550,000 |
Cherat Pack. | 241.00 | 231.00 | 232.86 | -1.43 | 151,300 |
Merit Packaging | 23.35 | 22.60 | 22.63 | -0.38 | 193,500 |
Packages Ltd | 607.00 | 590.00 | 593.48 | -5.61 | 108,150 |
Security Paper SPOT | 92.89 | 90.00 | 91.22 | 2.75 | 79,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 715.00 | 690.00 | 691.87 | -18.03 | 5,100 |
Ferozsons (Lab) | 832.00 | 805.00 | 806.43 | -9.98 | 7,850 |
GlaxoSmithKline | 220.74 | 212.00 | 220.74 | 10.51 | 389,200 |
Highnoon (Lab) | 349.44 | 335.99 | 347.47 | 14.67 | 112,500 |
Otsuka Pak | 110.05 | 104.00 | 106.01 | -2.39 | 13,500 |
Sanofi-Aventis | 733.99 | 721.00 | 724.00 | 9.00 | 1,200 |
The Searle Comp | 412.00 | 399.00 | 402.62 | 5.77 | 1,203,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 41.60 | 39.91 | 40.00 | 0.25 | 367,000 |
Engro Powergen | 39.60 | 39.12 | 39.17 | -0.14 | 304,000 |
Hub Power Co | 97.95 | 97.00 | 97.51 | -0.82 | 578,000 |
K-Electric Ltd. | 8.23 | 8.01 | 8.07 | -0.10 | 21,796,000 |
Kohinoor Energy | 51.00 | 51.00 | 51.00 | 0.00 | 500 |
Kot Addu Power | 92.00 | 90.50 | 91.35 | 0.40 | 197,000 |
Lalpir Power | 33.45 | 32.76 | 33.00 | -0.50 | 373,500 |
Nishat Chun.Power | 60.00 | 59.52 | 59.59 | -0.31 | 140,000 |
Nishat Power | 59.75 | 59.50 | 59.75 | 0.15 | 8,500 |
Pakgen Power | 32.00 | 31.00 | 31.01 | -0.66 | 287,000 |
Saif Power Ltd. | 37.35 | 36.81 | 36.89 | -0.17 | 73,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 247.00 | 235.25 | 237.05 | -8.73 | 1,777,000 |
Byco Petroleum | 27.55 | 26.55 | 26.68 | -0.44 | 5,052,000 |
National Refin | 286.99 | 267.20 | 267.30 | -13.96 | 1,612,500 |
Pak Refinery | 56.40 | 54.50 | 54.66 | -0.96 | 1,211,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 24.91 | 23.51 | 24.64 | 0.91 | 325,500 |
Al-Abbas Sugar | — | — | 194.00 | — | — |
AL-Noor Sugar | 69.02 | 68.60 | 68.60 | -2.03 | 2,000 |
Faran Sugar | 88.50 | 84.55 | 85.50 | -3.50 | 11,000 |
Habib-ADM Ltd | 30.50 | 30.00 | 30.50 | 0.50 | 12,000 |
JDW Sugar XD | 318.05 | 310.06 | 317.00 | -3.00 | 2,200 |
Mirpurkhas | 77.22 | 75.00 | 76.63 | 3.08 | 18,500 |
Noon Sugar | 35.00 | 35.00 | 35.00 | -1.00 | 10,500 |
Shahmurad Sugar | 64.99 | 61.05 | 61.10 | -2.85 | 5,500 |
Shakarganj Limited | 19.65 | 18.83 | 18.83 | -0.38 | 24,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 3.58 | 3.10 | 3.14 | -0.25 | 4,274,000 |
Pak Synthetics | — | — | 16.75 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 40.00 | — | — |
Babri Cotton | — | — | 47.50 | — | — |
Crescent Cotton | — | — | 54.95 | — | — |
Dewan Farooque Sp | 4.58 | 4.10 | 4.15 | -0.14 | 319,500 |
Fazal Textile SPOT | 337.96 | 337.96 | 337.96 | 16.09 | 1,200 |
Gadoon Textile | 165.90 | 158.50 | 160.79 | 2.79 | 70,500 |
Indus Dyeing | 1097.00 | 1080.00 | 1087.33 | 42.33 | 150 |
Janana D Mal | 86.00 | 86.00 | 86.00 | -1.50 | 500 |
Kohat Textile | 12.50 | 12.50 | 12.50 | 0.49 | 15,000 |
Kohinoor Spining | 10.98 | 10.41 | 10.98 | 0.38 | 4,500 |
Nagina Cotton | — | — | 63.50 | — | — |
Premium Textile | 105.95 | 105.95 | 105.95 | 3.70 | 1,000 |
Saif Textile | 21.01 | 21.01 | 21.01 | -0.49 | 7,500 |
Sally Textile | 13.00 | 13.00 | 13.00 | -0.70 | 17,000 |
Sana Industries | 81.75 | 81.75 | 81.75 | -0.65 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 80.50 | 80.00 | 80.00 | -0.80 | 2,000 |
Azgard Nine | 6.72 | 6.25 | 6.36 | 0.14 | 4,470,000 |
Blessed Tex. | — | — | 139.00 | — | — |
Crescent Tex. | 23.50 | 22.52 | 22.83 | -0.16 | 167,500 |
Dawood Law | 131.50 | 126.25 | 127.62 | -2.38 | 3,900 |
Gul Ahmed | 49.80 | 48.52 | 48.60 | -0.84 | 187,500 |
Jubilee Spinning | — | — | 5.40 | — | — |
Kohinoor Textile | 70.25 | 67.50 | 68.55 | -1.61 | 115,000 |
Mohd Farooq | 4.50 | 4.36 | 4.40 | -0.10 | 15,000 |
Nishat (Chun) | 42.40 | 40.75 | 40.95 | -1.15 | 747,000 |
Nishat Mills Ltd | 120.76 | 117.00 | 117.31 | -2.64 | 990,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 800.00 | 785.00 | 795.00 | -5.00 | 450 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 11.65 | 11.19 | 11.23 | -0.19 | 2,074,000 |
PNSC | 126.99 | 121.15 | 122.33 | -1.38 | 350,800 |
Pak Int Bulk | 40.68 | 39.00 | 39.16 | -0.76 | 6,188,000 |
Pak Int Cont | — | — | 278.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 41.40 | 39.82 | 41.07 | 0.80 | 871,500 |
Hum Network | 17.75 | 17.20 | 17.24 | -0.01 | 1,639,000 |
Media Times Ltd | 2.84 | 2.66 | 2.68 | 0.03 | 653,500 |
Netsol Tech | 59.30 | 55.50 | 56.39 | -1.56 | 606,500 |
PTCL XD | 20.80 | 20.40 | 20.47 | -0.24 | 3,387,000 |
Systems Limited | 70.17 | 68.65 | 69.24 | 2.41 | 3,142,500 |
Telecard Limited | 4.74 | 4.34 | 4.49 | 0.18 | 8,513,500 |
TRG Pak Ltd | 39.97 | 39.97 | 39.97 | 1.90 | 977,500 |
WorldCall Telecom | 2.31 | 2.16 | 2.21 | 0.06 | 2,905,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 261.00 | 250.11 | 251.87 | -11.23 | 5,200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100