KARACHI, August 11 : At the close of trading, the KSE-100 index was 36084.67,down 137.96 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Hinopak Motors | 59.97 | Unilever Foods | 70.00 |
| Colgate Palmolive | 45.42 | Murree Brewery | 31.67 |
| Packages Limited | 14.85 | Pak Tobacco | 24.49 |
| Exide Pakistan | 10.99 | Fazal Textile | 16.58 |
| ICI Pakistan | 10.23 | Gillette Pakistan | 13.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 550.00 | 544.50 | 544.67 | -3.79 | 15,600 |
| Atlas Honda Ltd | 345.00 | 336.01 | 336.03 | -4.97 | 3,300 |
| Ghandhara Ind. | 117.47 | 107.10 | 107.95 | -3.93 | 110,000 |
| Ghandhara Nissan | 106.38 | 100.21 | 100.39 | -5.09 | 456,000 |
| Hinopak Motor XD | 1259.50 | 1240.00 | 1259.50 | 59.97 | 106,700 |
| Honda Atlas Cars | 277.25 | 271.00 | 272.35 | -0.36 | 370,600 |
| Indus Motor Co | 1313.00 | 1285.00 | 1288.19 | -9.55 | 82,560 |
| Millat Tractors | 692.00 | 688.00 | 688.02 | -2.49 | 4,100 |
| Pak Suzuki | 493.00 | 465.00 | 468.45 | -6.20 | 376,100 |
| Sazgar Eng | 42.25 | 40.50 | 42.00 | 0.54 | 18,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 196.15 | 188.50 | 196.12 | 9.31 | 45,600 |
| Atlas Battery | 770.00 | 770.00 | 770.00 | 1.09 | 250 |
| Bal.Wheels | 74.14 | 74.00 | 74.14 | 3.53 | 8,000 |
| Exide (PAK) XD | 1084.00 | 1075.00 | 1081.99 | 10.99 | 180 |
| General Tyre | 174.71 | 169.10 | 170.32 | -1.71 | 74,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 202.00 | 197.00 | 199.45 | -0.35 | 49,900 |
| Cherat Cement | 94.49 | 92.10 | 93.41 | 1.38 | 2,837,500 |
| DGK Cement | 157.00 | 155.05 | 155.78 | 0.97 | 1,656,800 |
| Fauji Cement | 37.10 | 36.55 | 36.63 | -0.13 | 2,769,500 |
| Fecto Cement | 76.98 | 75.10 | 76.00 | 0.00 | 82,500 |
| Gharibwal Cement | 30.49 | 29.02 | 29.23 | -0.51 | 36,000 |
| Javedan Corp | 38.00 | 36.61 | 37.10 | 0.48 | 333,500 |
| Kohat Cement | 242.90 | 235.00 | 236.46 | -2.95 | 35,100 |
| Lafarge Pak | 22.95 | 22.53 | 22.59 | -0.07 | 925,500 |
| Lucky Cement | 567.00 | 557.00 | 559.70 | -5.22 | 393,500 |
| MapleLeafCement | 79.00 | 77.00 | 77.66 | 0.10 | 3,440,500 |
| Pioneer Cement | 93.25 | 92.00 | 92.32 | 0.27 | 705,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 330.00 | 320.00 | 321.57 | -10.00 | 14,100 |
| Archroma Pak | 451.90 | 443.00 | 445.35 | -5.19 | 7,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 113.50 | 110.00 | 110.34 | -0.90 | 55,000 |
| Biafo Ind | 216.82 | 207.00 | 215.58 | 9.08 | 42,800 |
| Colgate Palmolive | 1522.00 | 1493.12 | 1495.42 | 45.42 | 280 |
| Engro Polymer | 13.39 | 12.36 | 13.01 | 0.62 | 9,048,500 |
| Ghani Gases Ltd | 31.70 | 31.00 | 31.28 | 0.15 | 144,500 |
| ICI Pakistan | 521.01 | 508.00 | 516.09 | 10.23 | 84,700 |
| Ittehad Chem. | 45.90 | 43.52 | 44.99 | 0.50 | 22,000 |
| Leiner Pak Gelat | 33.49 | 33.49 | 33.49 | -1.76 | 0 |
| Linde Pakistan | 142.49 | 135.00 | 138.90 | 2.90 | 456,600 |
| Lotte Chemical | 8.65 | 8.26 | 8.49 | 0.23 | 10,964,000 |
| Nimir Industries | 26.20 | 24.86 | 26.17 | 1.21 | 436,500 |
| Pak Gum & Chem. | — | — | 186.98 | — | — |
| Sitara Chemical | 360.00 | 345.00 | 353.90 | 3.71 | 2,500 |
| Sitara Peroxide | 15.67 | 14.50 | 15.25 | 0.48 | 1,299,000 |
| Wah-Noble | 59.00 | 56.40 | 56.54 | -1.26 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.24 | 11.77 | 11.99 | 0.28 | 1,657,500 |
| PICIC Growth | 27.69 | 27.00 | 27.07 | 0.21 | 190,500 |
| PICIC Inv Fund | 13.00 | 12.80 | 12.86 | 0.06 | 96,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank SPOT | 106.40 | 105.00 | 105.06 | -0.95 | 209,800 |
| Askari Bank | 24.10 | 23.65 | 23.82 | -0.26 | 1,660,000 |
| B.O.Punjab | 9.74 | 9.60 | 9.63 | -0.05 | 2,323,000 |
| Bank Al-Falah | 28.35 | 28.02 | 28.24 | -0.28 | 258,500 |
| Bank AL-Habib | 44.50 | 44.30 | 44.46 | 0.00 | 31,500 |
| Bank Of Khyber | 11.20 | 10.99 | 11.10 | 0.00 | 7,000 |
| Faysal Bank | 17.69 | 17.37 | 17.39 | -0.22 | 731,000 |
| Habib Bank | 228.00 | 226.51 | 227.83 | -0.72 | 1,644,800 |
| Habib Metropolitan | 32.60 | 32.00 | 32.01 | -0.38 | 207,000 |
| JS Bank Ltd | 8.94 | 8.59 | 8.61 | -0.14 | 719,500 |
| MCB Bank Ltd | 281.00 | 276.00 | 276.02 | -3.92 | 50,900 |
| Meezan Bank SPOT | 47.20 | 47.00 | 47.01 | 0.06 | 164,500 |
| National Bank | 58.00 | 57.50 | 57.51 | -0.47 | 253,000 |
| Soneri Bank Ltd | 13.95 | 13.60 | 13.65 | 0.03 | 36,000 |
| United Bank SPOT | 184.48 | 180.50 | 182.77 | -0.80 | 434,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 40.00 | 40.00 | 40.00 | -0.50 | 500 |
| Bolan Casting | 82.00 | 80.50 | 82.00 | 0.00 | 6,000 |
| Crescent Steel | 99.50 | 95.25 | 96.01 | -1.27 | 644,000 |
| Dadex Eternit | 53.40 | 51.45 | 51.45 | 0.55 | 6,000 |
| Huffaz Seamless | 24.80 | 24.50 | 24.51 | -0.43 | 27,500 |
| International Industries | 74.28 | 72.72 | 74.28 | 3.53 | 168,000 |
| Inter Steel Ltd | 28.25 | 27.50 | 27.77 | 0.27 | 262,500 |
| K.S.B.Pumps | 197.00 | 193.50 | 195.25 | -1.30 | 33,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 137.75 | 136.00 | 136.41 | -0.20 | 49,100 |
| Engro Corp | 344.70 | 335.65 | 341.89 | 7.51 | 5,905,400 |
| Engro Fertilize | 100.24 | 98.30 | 98.87 | 0.36 | 11,706,500 |
| Fatima Fert. | 49.25 | 48.25 | 48.28 | -0.72 | 362,000 |
| Fauji Fert Bin | 65.25 | 63.29 | 63.44 | -0.54 | 6,451,000 |
| Fauji Fert. | 147.20 | 145.21 | 145.53 | -0.63 | 402,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 118.50 | 115.00 | 117.23 | 1.18 | 106,000 |
| Shabbir Tiles | 11.28 | 10.85 | 10.88 | -0.19 | 425,000 |
| Tariq Glass Ind | 76.90 | 75.00 | 75.46 | -1.24 | 211,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 58.85 | 56.70 | 58.25 | 1.29 | 5,641,000 |
| Ask Gen Ins | 36.73 | 36.00 | 36.73 | 1.74 | 37,000 |
| Atlas Ins Ltd | 74.90 | 74.90 | 74.90 | 1.90 | 500 |
| Century Insurance | — | — | 24.00 | — | — |
| Cyan Limited | 102.79 | 101.00 | 101.68 | 0.94 | 75,000 |
| EFU General | 152.00 | 150.00 | 151.50 | -0.51 | 2,400 |
| EFU Life Assr | — | — | 217.35 | — | — |
| Habib Insurance | 21.35 | 21.30 | 21.30 | -0.20 | 1,500 |
| IGI Insurance | 244.79 | 234.30 | 241.24 | 7.32 | 114,500 |
| IGI Life Ins. | 142.00 | 140.00 | 142.00 | -0.03 | 1,400 |
| JubileeGen | 105.45 | 102.00 | 105.45 | 5.02 | 10,500 |
| Pak Reinsurance | 38.90 | 37.30 | 37.65 | -0.68 | 345,000 |
| Premier Ins. | 41.50 | 39.00 | 39.85 | 0.00 | 2,500 |
| TPL Direct Insurance | — | — | 23.50 | — | — |
| United Insurance | 26.57 | 26.27 | 26.31 | -0.19 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.80 | 3.70 | 3.80 | 0.04 | 29,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.55 | 12.55 | 12.55 | -0.15 | 5,000 |
| Service Ind.Ltd | 786.00 | 780.00 | 786.00 | -3.99 | 2,650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 40.51 | 40.00 | 40.13 | -1.32 | 6,500 |
| B.R.R.Guardian | 8.20 | 8.00 | 8.00 | 0.00 | 78,500 |
| Habib Modaraba | 11.10 | 10.80 | 10.90 | -0.15 | 222,000 |
| Paramount Mod | 14.00 | 14.00 | 14.00 | 0.00 | 2,000 |
| Standard Chartered Mod | 30.50 | 29.95 | 30.04 | 0.04 | 395,500 |
| Trust Modaraba | — | — | 10.01 | — | — |
| UDL Modaraba | 28.75 | 27.70 | 27.75 | -0.65 | 32,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 68.88 | 68.88 | 68.88 | -3.62 | 500 |
| Pace (Pak) Ltd. | 6.61 | 6.36 | 6.41 | 0.02 | 8,782,500 |
| Pak Hotels | — | — | 91.16 | — | — |
| Shifa Int Hosp | 256.00 | 250.00 | 253.50 | 2.95 | 141,300 |
| Synthetic Prod | 58.97 | 56.50 | 58.97 | 2.80 | 158,500 |
| Tri-Pack Films | 196.00 | 193.50 | 193.85 | 0.04 | 6,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 451.84 | 440.00 | 440.94 | -6.05 | 108,100 |
| Oil & Gas Devel | 162.50 | 159.11 | 160.32 | -1.72 | 261,500 |
| Pak Oilfields | 364.00 | 356.11 | 357.58 | -6.51 | 416,600 |
| Pak Petroleum | 153.99 | 152.11 | 153.05 | -0.44 | 1,072,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 583.00 | 577.00 | 577.00 | -4.50 | 250 |
| Burshane LPG | 101.00 | 98.01 | 99.77 | -2.51 | 12,800 |
| Hascol Petrol | 131.49 | 129.80 | 130.28 | 0.12 | 311,100 |
| PSO | 384.60 | 377.00 | 378.13 | -4.12 | 389,500 |
| Shell Pakistan | 342.50 | 239.26 | 239.78 | -1.16 | 161,100 |
| Sui North Gas | 34.28 | 33.35 | 33.90 | 1.25 | 7,217,000 |
| Sui South Gas | 54.25 | 52.20 | 52.52 | -0.77 | 4,735,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 67.90 | 66.50 | 66.53 | -0.64 | 28,500 |
| Cherat Pack. | 240.00 | 234.00 | 234.70 | 1.56 | 165,000 |
| Merit Packaging | 23.75 | 23.20 | 23.29 | -0.31 | 67,500 |
| Packages Ltd | 625.00 | 611.99 | 620.88 | 14.85 | 10,400 |
| Security Paper | 89.00 | 83.60 | 86.00 | -1.00 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 744.42 | 703.50 | 710.03 | -12.45 | 5,850 |
| Ferozsons (Lab) | 881.00 | 820.00 | 826.88 | -12.39 | 27,650 |
| GlaxoSmithKline | 207.40 | 203.00 | 203.97 | 1.60 | 149,300 |
| Highnoon (Lab) | 339.00 | 325.00 | 326.88 | -3.83 | 20,700 |
| Otsuka Pak | 115.50 | 107.50 | 110.07 | -2.98 | 7,000 |
| Sanofi-Aventis | 715.55 | 710.00 | 714.00 | -1.00 | 1,500 |
| The Searle Comp | 387.00 | 376.00 | 377.96 | 2.49 | 472,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 40.00 | — | — |
| Engro Powergen | 40.252 | 39.50 | 39.60 | -0.07 | 801,000 |
| Hub Power Co | 99.00 | 98.25 | 98.75 | -0.27 | 401,000 |
| K-Electric Ltd. | 8.33 | 8.13 | 8.21 | 0.00 | 11,265,000 |
| Kohinoor Energy | 50.90 | 50.51 | 50.51 | -0.48 | 16,000 |
| Kot Addu Power | 91.25 | 90.10 | 91.03 | -0.17 | 203,000 |
| Lalpir Power | 33.80 | 33.10 | 33.10 | -0.65 | 33,000 |
| Nishat Chun.Power | 60.47 | 60.00 | 60.00 | 0.01 | 78,000 |
| Nishat Power | 59.50 | 59.35 | 59.35 | -0.55 | 7,000 |
| Pakgen Power | 32.25 | 32.00 | 32.00 | -0.50 | 45,000 |
| Saif Power Ltd. | 37.45 | 37.00 | 37.17 | 0.05 | 41,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 255.25 | 251.12 | 252.01 | -1.67 | 561,900 |
| Byco Petroleum | 28.65 | 26.85 | 26.99 | -0.67 | 9,284,000 |
| National Refin | 286.99 | 274.00 | 283.95 | 6.53 | 382,00 |
| Pak Refinery | 56.49 | 54.25 | 54.56 | -1.29 | 1,373,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.60 | 22.30 | 22.60 | 0.07 | 20,000 |
| Al-Abbas Sugar | 197.50 | 197.50 | 197.50 | -1.09 | 1,000 |
| AL-Noor Sugar | 68.50 | 68.50 | 68.50 | -1.50 | 5,500 |
| Faran Sugar | 89.50 | 87.00 | 87.91 | 2.35 | 32,000 |
| Habib-ADM Ltd | 30.50 | 29.55 | 30.06 | -0.93 | 7,000 |
| JDW Sugar SPOT | 325.00 | 320.01 | 325.00 | -4.99 | 3,400 |
| Mirpurkhas | 71.00 | 70.60 | 70.80 | -0.70 | 4,500 |
| Noon Sugar | 35.50 | 35.50 | 35.50 | 1.33 | 500 |
| Shahmurad Sugar | 62.49 | 62.00 | 62.49 | 0.46 | 1,000 |
| Shakarganj Limited | 19.40 | 18.70 | 18.83 | -0.77 | 75,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.69 | 3.32 | 3.38 | -0.17 | 3,641,500 |
| Pak Synthetics | — | — | 16.75 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 40.00 | — | — |
| Babri Cotton | 49.61 | 49.61 | 49.61 | 2.36 | 500 |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 4.45 | 4.12 | 4.25 | -0.08 | 71,500 |
| Fazal Textile SPOT | 315.09 | 315.09 | 315.09 | -16.58 | 100 |
| Gadoon Textile | 160.50 | 157.50 | 157.63 | -1.19 | 6,700 |
| Indus Dyeing | 1090.00 | 1055.00 | 1090.00 | 2.51 | 150 |
| Janana D Mal | 89.00 | 84.10 | 86.00 | -2.21 | 14,000 |
| Kohat Textile | 12.05 | 11.90 | 12.00 | -0.25 | 6,000 |
| Kohinoor Spining | 10.80 | 10.40 | 10.68 | -0.11 | 6,000 |
| Nagina Cotton | 63.25 | 63.25 | 63.25 | -0.75 | 1,000 |
| Premium Textile | 100.00 | 100.00 | 100.00 | 2.35 | 33,000 |
| Saif Textile | 22.06 | 21.10 | 21.25 | -0.75 | 4,000 |
| Sally Textile | 13.43 | 12.50 | 13.43 | 0.93 | 5,500 |
| Sana Industries | — | — | 82.30 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 81.99 | 80.00 | 80.38 | -0.57 | 14,500 |
| Azgard Nine | 6.30 | 6.01 | 6.07 | -0.15 | 617,500 |
| Blessed Tex. | — | — | 139.00 | — | — |
| Crescent Tex. | 23.35 | 23.00 | 23.00 | -0.08 | 47,500 |
| Dawood Law | — | — | 130.26 | — | — |
| Gul Ahmed | 49.9i0 | 48.82 | 49.57 | 0.43 | 273,000 |
| Jubilee Spinning | 5.25 | 5.24 | 5.25 | 0.10 | 1,000 |
| Kohinoor Textile | 72.50 | 70.40 | 70.69 | -1.77 | 156,000 |
| Mohd Farooq | 4.75 | 4.55 | 4.55 | 0.00 | 17,000 |
| Nishat (Chun) | 42.51 | 39.90 | 42.38 | 1.89 | 3,828,000 |
| Nishat Mills Ltd | 121.99 | 118.03 | 119.97 | -1.48 | 567,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 810.02 | 791.02 | 795.50 | -24.49 | 2,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 12.09 | 11.16 | 11.87 | 0.65 | 15,881,500 |
| PNSC | 127.90 | 123.50 | 124.51 | 2.35 | 1,171,200 |
| Pak Int Bulk | 40.15 | 38.85 | 39.04 | -0.96 | 3,374,000 |
| Pak Int Cont | 283.00 | 277.00 | 278.00 | -2.00 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 42.30 | 41.40 | 41.55 | 0.09 | 483,500 |
| Hum Network | 17.40 | 17.12 | 17.26 | -0.05 | 149,500 |
| Media Times Ltd | 2.70 | 2.55 | 2.66 | 0.00 | 208,500 |
| Netsol Tech | 59.70 | 58.00 | 58.51 | -0.59 | 260,000 |
| PTCL XD | 21.25 | 20.82 | 20.89 | 0.00 | 6,260,500 |
| Systems Limited | 65.92 | 63.40 | 63.65 | -1.90 | 218,500 |
| Telecard Limited | 4.48 | 4.25 | 4.38 | 0.14 | 1,647,500 |
| TRG Pak Ltd | 37.75 | 35.90 | 36.26 | -1.37 | 8,100,500 |
| WorldCall Telecom | 2.27 | 2.10 | 2.17 | 0.03 | 1,549,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 278.00 | 264.00 | 268.67 | -5.29 | 2,800 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
