KARACHI, July 2 : At the close of trading, the KSE-100 index was 33985.26, down 92.66 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pakistan | 110.73 | Sapphire Fibre | 29.00 |
| Unilever Foods | 107.60 | Siemens Pakistan | 25.00 |
| Exide Pakistan | 41.24 | Atlas Battery | 7.35 |
| Murree Brewery | 37.25 | Pak Engineering | 5.83 |
| Abbott Lab | 24.62 | Shifa International | 5.46 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 499.47 | 490.03 | 497.58 | 7.57 | 4,800 |
| Atlas Honda Ltd | 354.89 | 354.89 | 354.89 | 9.89 | 100 |
| Ghandhara Ind. | 71.40 | 69.00 | 69.75 | -0.67 | 46,000 |
| Ghandhara Nissan | 99.00 | 97.00 | 97.42 | -0.05 | 629,500 |
| Hinopak Motor XD | 859.00 | 840.00 | 854.62 | 7.08 | 45,950 |
| Honda Atlas CarsXD | 236.00 | 224.50 | 225.81 | -3.80 | 992,100 |
| Indus Motor Co | 1265.00 | 1255.00 | 1261.72 | -0.26 | 28,000 |
| Millat Tractors | 697.99 | 693.00 | 696.27 | 3.31 | 6,950 |
| Pak Suzuki | 433.99 | 429.00 | 431.31 | 1.52 | 126,200 |
| Sazgar Eng | 38.99 | 38.00 | 38.90 | 0.40 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 185.00 | 182.00 | 185.00 | 0.00 | 1,900 |
| Atlas Battery | 736.50 | 708.00 | 712.65 | -7.35 | 1,050 |
| Bal.Wheels | 61.00 | 60.00 | 60.00 | 0.00 | 8,500 |
| Exide (PAK) | 1205.17 | 1165.00 | 1189.03 | 41.24 | 7,000 |
| General Tyre | 149.00 | 144.40 | 145.40 | -1.68 | 70,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 192.60 | 191.00 | 191.94 | 0.32 | 81,800 |
| Cherat Cement | 91.39 | 87.70 | 90.36 | 2.87 | 3,538,000 |
| DGK Cement | 150.00 | 145.49 | 149.29 | 4.36 | 6,646,900 |
| Fauji Cement | 37.50 | 36.22 | 37.09 | 1.09 | 12,851,000 |
| Fecto Cement | 73.80 | 70.20 | 72.99 | 1.52 | 138,000 |
| Gharibwal Cement | 28.19 | 27.50 | 28.02 | 0.22 | 17,000 |
| Javedan Corp | 34.69 | 32.65 | 33.16 | -0.95 | 92,000 |
| Kohat Cement | 208.10 | 200.00 | 206.48 | 4.48 | 57,000 |
| Lafarge Pak | 20.89 | 19.81 | 20.85 | 0.96 | 13,810,500 |
| Lucky Cement | 548.00 | 521.00 | 539.83 | 17.92 | 2,068,800 |
| MapleLeafCement | 81.69 | 80.00 | 81.06 | 0.74 | 5,122,500 |
| Pioneer Cement | 91.09 | 87.05 | 91.00 | 4.24 | 8,425,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 335.40 | 326.01 | 329.48 | 4.13 | 29,600 |
| Archroma Pak | 475.51 | 455.00 | 459.40 | 6.53 | 40,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 99.50 | 95.10 | 98.52 | 3.34 | 55,000 |
| Biafo Ind | 205.00 | 205.00 | 205.00 | 2.25 | 1,200 |
| Colgate Palmolive | — | — | 1517.00 | — | — |
| Engro Polymer | 10.70 | 9.76 | 10.31 | 0.55 | 1,217,500 |
| Ghani Gases Ltd | 29.00 | 28.21 | 28.82 | 0.29 | 191,500 |
| ICI Pakistan | 435.00 | 430.00 | 434.56 | 4.77 | 21,500 |
| Ittehad Chem. | 47.99 | 46.00 | 46.50 | -0.48 | 85,000 |
| Leiner Pak Gelat | — | — | 27.00 | — | — |
| Linde Pakistan | 143.69 | 137.00 | 142.98 | 4.78 | 15,900 |
| Lotte Chemical | 7.34 | 7.09 | 7.19 | 0.17 | 6,396,500 |
| Nimir Industries | 20.84 | 20.01 | 20.47 | 0.07 | 19,000 |
| Pak Gum & Chem. | 169.97 | 165.20 | 167.59 | 2.92 | 300 |
| Sitara Chemical | 308.90 | 300.00 | 300.44 | -0.56 | 8,500 |
| Sitara Peroxide | 13.58 | 12.75 | 13.02 | 0.04 | 109,500 |
| Wah-Noble | — | — | 50.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.35 | 11.00 | 11.27 | 0.07 | 439,500 |
| PICIC Growth | 27.25 | 27.00 | 27.10 | -0.05 | 381,500 |
| PICIC Inv Fund | 13.10 | 13.05 | 13.07 | 0.02 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 100.50 | 99.70 | 100.00 | 0.03 | 126,200 |
| Askari Bank | 21.58 | 21.29 | 21.51 | 0.38 | 1,042,000 |
| B.O.Punjab | 9.38 | 9.17 | 9.22 | -0.02 | 3,885,000 |
| Bank Al-Falah | 25.79 | 25.25 | 25.62 | 0.33 | 968,000 |
| Bank AL-Habib | 44.00 | 43.36 | 43.53 | -0.29 | 13,500 |
| Bank Of Khyber | 10.99 | 10.30 | 10.51 | -0.49 | 24,000 |
| Faysal Bank | 16.10 | 15.80 | 16.00 | 0.02 | 580,000 |
| Habib Bank | 217.00 | 210.00 | 211.04 | -3.54 | 213,500 |
| Habib Metropolitan | 30.40 | 29.70 | 30.32 | 1.03 | 33,000 |
| JS Bank Ltd | 7.95 | 7.45 | 7.62 | 0.02 | 1,388,500 |
| MCB Bank Ltd | 268.00 | 262.00 | 265.50 | 5.21 | 1,534,500 |
| Meezan Bank | 42.00 | 41.15 | 42.00 | 0.33 | 18,500 |
| National Bank | 54.10 | 53.60 | 53.81 | 0.06 | 1,013,000 |
| Soneri Bank Ltd | 12.37 | 12.10 | 12.16 | -0.10 | 9,500 |
| United Bank | 173.00 | 170.61 | 171.75 | 0.38 | 1,099,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 39.35 | 39.35 | 39.35 | -0.15 | 500 |
| Bolan Casting | 87.00 | 85.10 | 86.50 | 1.00 | 24,000 |
| Crescent Steel | 57.28 | 57.28 | 57.28 | 2.72 | 1,038,500 |
| Dadex Eternit | 46.40 | 46.40 | 44.99 | 0.00 | 500 |
| Huffaz Seamless | — | — | 18.91 | — | — |
| International Industries | 68.05 | 67.26 | 67.98 | 0.84 | 49,000 |
| Inter Steel Ltd | 28.20 | 27.50 | 27.63 | -0.41 | 185,000 |
| K.S.B.Pumps | 138.93 | 136.10 | 138.93 | 1.92 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 122.00 | 119.10 | 119.84 | 0.68 | 547,500 |
| Engro Corp | 313.90 | 308.01 | 312.28 | 4.10 | 5,048,900 |
| Engro Fertilize | 93.11 | 90.45 | 92.72 | 2.78 | 8,395,000 |
| Fatima Fert. | 39.99 | 39.25 | 39.78 | 0.75 | 290,500 |
| Fauji Fert Bin | 58.60 | 57.12 | 57.51 | -0.11 | 3,875,500 |
| Fauji Fert. | 153.99 | 151.25 | 152.98 | 2.07 | 2,222,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 95.70 | 91.02 | 91.98 | 0.83 | 164,000 |
| Shabbir Tiles | 9.39 | 8.90 | 9.16 | 0.29 | 1,233,000 |
| Tariq Glass Ind | 62.46 | 59.99 | 62.35 | 2.86 | 834,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 50.90 | 49.70 | 50.66 | 0.92 | 4,089,500 |
| Ask Gen Ins | 31.90 | 30.20 | 31.07 | 0.11 | 15,000 |
| Atlas Ins Ltd | 70.01 | 70.00 | 70.00 | 0.00 | 2,000 |
| Century Insurance | 22.90 | 22.89 | 22.89 | 0.85 | 50,000 |
| Cyan Limited | 85.22 | 81.20 | 85.22 | 4.05 | 60,000 |
| EFU General XD | 150.00 | 150.00 | 150.00 | 0.00 | 100 |
| EFU Life Assr XD | — | — | 197.50 | — | — |
| Habib Insurance | 19.50 | 19.30 | 19.30 | 0.29 | 12,500 |
| IGI Insurance | 217.00 | 211.00 | 213.62 | 1.55 | 41,100 |
| IGI Life Ins. | — | — | 131.90 | — | — |
| JubileeGen | 86.45 | 86.45 | 86.45 | -3.55 | 500 |
| Pak Reinsurance | 31.80 | 30.60 | 31.80 | 1.51 | 1,043,000 |
| Premier Ins. | 29.32 | 27.80 | 29.00 | 1.07 | 12,000 |
| TPL Direct Insurance | — | — | 22.37 | — | — |
| United Insurance | 21.00 | 19.99 | 21.00 | 1.00 | 163,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.91 | 2.91 | 2.91 | 0.01 | 7,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.25 | 11.12 | 11.12 | 0.07 | 2,500 |
| Service Ind.Ltd | 900.00 | 878.00 | 897.81 | 18.31 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 40.90 | — | — |
| B.R.R.Guardian | 8.00 | 7.50 | 7.86 | 0.05 | 227,500 |
| Habib Modaraba | 10.50 | 10.25 | 10.50 | 0.35 | 13,000 |
| Paramount Mod | — | — | 14.35 | — | — |
| Standard Chartered Mod | 30.00 | 29.95 | 30.00 | 0.00 | 6,500 |
| Trust Modaraba | — | — | 11.20 | — | — |
| UDL Modaraba | 24.90 | 24.15 | 24.40 | 0.20 | 102,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 39.99 | 39.99 | 39.99 | 0.99 | 1,000 |
| Pace (Pak) Ltd. | 8.00 | 7.51 | 7.60 | -0.12 | 22,142,000 |
| Pak Hotels | — | — | 92.00 | — | — |
| Shifa Int Hosp | 254.51 | 254.50 | 254.50 | -5.46 | 1,100 |
| Synthetic Prod | 54.61 | 52.25 | 52.66 | -1.75 | 27,000 |
| Tri-Pack Films | 186.05 | 184.00 | 186.05 | 1.08 | 24,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 489.80 | 476.50 | 477.67 | -2.58 | 160,700 |
| Oil & Gas Devel XD | 183.98 | 180.60 | 183.05 | 1.23 | 242,100 |
| Pak Oilfields | 405.00 | 401.00 | 402.27 | -1.87 | 115,500 |
| Pak Petroleum | 167.10 | 165.70 | 166.55 | -0.55 | 711,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 59.00 | 58.30 | 58.49 | 0.19 | 72,000 |
| Cherat Pack. | 195.00 | 191.00 | 192.59 | 0.62 | 36,600 |
| Merit Packaging | 20.75 | 19.50 | 20.75 | 1.00 | 912,000 |
| Packages Ltd | 617.50 | 600.00 | 615.35 | 15.35 | 14,650 |
| Security Paper | 91.50 | 89.00 | 90.00 | 0.50 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 705.89 | 688.00 | 701.12 | 24.62 | 52,450 |
| Ferozsons (Lab) | 682.00 | 655.00 | 677.73 | 17.12 | 30,450 |
| GlaxoSmithKline | 198.00 | 195.50 | 196.37 | 1.54 | 64,100 |
| Highnoon (Lab) | 264.80 | 252.95 | 260.14 | 7.88 | 62,400 |
| Otsuka Pak | 97.00 | 95.00 | 96.71 | 1.71 | 8,500 |
| Sanofi-Aventis | 659.99 | 635.00 | 643.33 | 3.33 | 900 |
| The Searle Comp | 329.95 | 318.80 | 324.62 | 7.34 | 721,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 32.50 | 31.61 | 32.50 | 0.01 | 5,500 |
| Engro Powergen | 39.88 | 38.89 | 39.46 | 0.02 | 177,500 |
| Hub Power Co | 99.00 | 96.50 | 98.78 | 2.75 | 1,034,500 |
| K-Electric Ltd. | 8.51 | 8.32 | 8.34 | -0.01 | 16,759,500 |
| Kohinoor Energy | 51.50 | 51.40 | 51.50 | 0.40 | 20,500 |
| Kot Addu Power | 87.50 | 87.05 | 87.36 | 0.34 | 74,000 |
| Lalpir Power | 31.50 | 31.00 | 31.27 | 0.27 | 274,500 |
| Nishat Chun.Power | 61.45 | 59.55 | 59.56 | 0.09 | 35,500 |
| Nishat Power | 59.40 | 59.00 | 59.01 | 0.32 | 12,000 |
| Pakgen Power | 30.48 | 29.76 | 29.98 | -0.02 | 284,000 |
| Saif Power Ltd. | 38.25 | 37.86 | 38.04 | 0.03 | 83,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 234.90 | 227.49 | 231.83 | 3.54 | 2,254,200 |
| Byco Petroleum | 24.78 | 23.60 | 24.76 | 1.16 | 23,855,000 |
| National Refin | 236.45 | 234.30 | 234.35 | -0.63 | 6,500 |
| Pak Refinery | 62.31 | 60.60 | 61.24 | -0.89 | 143,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 20.04 | 19.89 | 20.04 | 1.00 | 25,500 |
| Al-Abbas Sugar | — | — | 170.00 | — | — |
| AL-Noor Sugar | 54.97 | 54.97 | 54.97 | 2.61 | 20,000 |
| Faran Sugar | 78.75 | 75.70 | 77.25 | 2.25 | 91,500 |
| Habib-ADM Ltd | 28.69 | 28.00 | 28.69 | 0.31 | 9,000 |
| JDW Sugar | 320.90 | 305.01 | 320.23 | 5.23 | 2,900 |
| Mirpurkhas | 79.92 | 79.75 | 79.92 | 3.80 | 16,500 |
| Noon Sugar | — | — | 33.99 | — | — |
| Shahmurad Sugar | 59.53 | 58.00 | 59.53 | 2.83 | 19,000 |
| Shakarganj Limited | 19.00 | 18.70 | 19.00 | 1.00 | 62,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.83 | 2.55 | 2.65 | 0.02 | 3,404,000 |
| Pak Synthetics | — | — | 17.37 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | 45.49 | 45.49 | 43.35 | 0.00 | 500 |
| Babri Cotton | 42.00 | 42.00 | 42.00 | 2.00 | 2,000 |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 3.59 | 3.21 | 3.42 | 0.22 | 222,500 |
| Fazal Textile | 399.00 | 399.00 | 399.00 | -2.00 | 100 |
| Gadoon Textile | 166.74 | 161.05 | 162.80 | 1.08 | 14,700 |
| Indus Dyeing | — | — | 1105.46 | — | — |
| Janana D Mal | 97.00 | 92.20 | 92.23 | -2.66 | 21,000 |
| Kohat Textile | — | — | 11.05 | — | — |
| Kohinoor Spining | 11.05 | 10.84 | 10.85 | -0.99 | 9,500 |
| Nagina Cotton | — | — | 61.50 | — | — |
| Premium Textile | — | — | 99.58 | — | — |
| Saif Textile | 21.21 | 21.00 | 21.00 | -0.68 | 20,000 |
| Sally Textile | — | — | 14.95 | — | — |
| Sana Industries | 80.00 | 79.99 | 80.00 | 3.75 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 82.00 | 80.75 | 81.98 | -0.02 | 10,000 |
| Azgard Nine | 6.13 | 5.85 | 5.90 | -0.08 | 1,608,500 |
| Blessed Tex. | — | — | 146.00 | — | — |
| Crescent Tex. | 21.75 | 21.20 | 21.25 | -0.09 | 181,500 |
| Dawood Law | 117.98 | 115.00 | 116.95 | 4.58 | 9,800 |
| Gul Ahmed | 50.20 | 49.20 | 49.58 | 0.03 | 242,500 |
| Jubilee Spinning | 4.70 | 4.69 | 4.70 | 0.25 | 3,500 |
| Kohinoor Textile | 67.80 | 66.00 | 66.51 | 0.69 | 471,500 |
| Mohd Farooq | 4.40 | 4.15 | 4.19 | 0.01 | 10,000 |
| Nishat (Chun) | 38.25 | 37.32 | 37.76 | 0.79 | 1,040,000 |
| Nishat Mills Ltd | 118.89 | 116.00 | 117.40 | 1.53 | 614,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 894.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 11.20 | 10.80 | 10.87 | -0.16 | 1,329,500 |
| PNSC | 111.70 | 106.50 | 110.06 | 3.11 | 46,300 |
| Pak Int Bulk | 38.33 | 37.50 | 38.33 | 1.82 | 10,713,000 |
| Pak Int Cont | — | — | 270.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.92 | 34.25 | 35.92 | 1.71 | 731,500 |
| Hum Network | 17.00 | 16.45 | 16.53 | 0.00 | 1,125,500 |
| Media Times Ltd | 2.75 | 2.50 | 2.67 | 0.16 | 2,573,000 |
| Netsol Tech | 48.66 | 47.00 | 47.40 | 0.49 | 856,500 |
| PTCL | 21.53 | 20.90 | 21.26 | 0.41 | 11,771,000 |
| Systems Limited | 50.25 | 47.51 | 50.02 | 1.78 | 1,026,500 |
| Telecard Limited | 4.82 | 4.35 | 4.68 | 0.38 | 21,304,500 |
| TRG Pak Ltd | 32.75 | 31.82 | 32.10 | 0.48 | 10,123,500 |
| WorldCall Telecom | 2.37 | 2.11 | 2.16 | 0.05 | 4,988,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 197.00 | 185.02 | 195.94 | 7.34 | 19,900 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
