KARACHI, June 23: At the close of trading, the KSE-100 index was 34162.72,down 115.70 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pakistan | 157.25 | Colgate Palmolive | 42.00 |
| Sanofi-Aventis | 28.00 | Siemens Pakistan | 28.34 |
| Sapphire Fibre | 27.23 | Abbott Lab | 8.80 |
| Bhanero Textile | 21.50 | Pak Engineering | 6.24 |
| Gillette Pakistan | 10.00 | Pakistan Cables | 5.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 505.00 | 490.00 | 502.00 | 6.92 | 9,000 |
| Atlas Honda Ltd | 343.00 | 343.00 | 343.00 | 0.01 | 100 |
| Ghandhara Ind. | 75.78 | 73.60 | 74.48 | 2.30 | 150,000 |
| Ghandhara Nissan | 102.81 | 98.50 | 99.56 | 1.64 | 1,145,000 |
| Hinopak Motor XD | 909.00 | 895.00 | 899.90 | -4.01 | 5,450 |
| Honda Atlas CarsXD | 220.75 | 213.00 | 220.00 | 4.60 | 384,500 |
| Indus Motor Co | 1291.00 | 1280.80 | 1280.80 | 0.80 | 9,900 |
| Millat Tractors | 695.99 | 682.50 | 682.91 | 2.16 | 1,900 |
| Pak Suzuki | 455.00 | 445.21 | 449.12 | -0.90 | 34,600 |
| Sazgar Eng | 40.50 | 38.70 | 38.70 | -0.15 | 19,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 184.50 | 182.25 | 182.88 | -0.37 | 5,700 |
| Atlas Battery | 714.00 | 714.00 | 714.00 | 7.78 | 100 |
| Bal.Wheels | 60.25 | 60.00 | 60.25 | -0.25 | 1,500 |
| Exide (PAK) | 1100.00 | 1085.00 | 1090.00 | -4.00 | 800 |
| General Tyre | 138.50 | 136.81 | 137.68 | 0.77 | 19,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 190.00 | 188.00 | 189.14 | -0.86 | 25,300 |
| Cherat Cement | 84.50 | 83.00 | 83.25 | 0.07 | 488,500 |
| DGK Cement | 141.54 | 139.40 | 140.65 | 0.83 | 1,773,500 |
| Fauji Cement | 35.48 | 34.95 | 35.02 | -0.22 | 5,300,000 |
| Fecto Cement | 70.45 | 69.49 | 69.90 | 0.40 | 29,500 |
| Gharibwal Cement | 28.00 | 27.50 | 27.51 | -0.49 | 5,000 |
| Javedan Corp | 28.90 | 28.51 | 28.90 | 0.30 | 2,000 |
| Kohat Cement | 199.96 | 196.50 | 196.76 | -0.10 | 116,400 |
| Lafarge Pak | 17.23 | 16.85 | 16.95 | -0.11 | 1,363,000 |
| Lucky Cement | 500.92 | 491.00 | 492.08 | -1.91 | 649,000 |
| MapleLeafCement | 78.98 | 75.50 | 77.07 | 1.48 | 3,615,000 |
| Pioneer Cement | 83.50 | 81.10 | 82.32 | 0.02 | 452,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 335.00 | 327.00 | 331.30 | 2.07 | 3,300 |
| Archroma Pak | 467.00 | 442.00 | 451.70 | 4.90 | 4,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 94.00 | 93.50 | 93.60 | -0.41 | 23,000 |
| Biafo Ind | 205.00 | 201.00 | 203.99 | -3.08 | 3,500 |
| Colgate Palmolive | 1585.00 | 1585.0 | 01585.00 | -42.00 | 260 |
| Engro Polymer | 9.89 | 9.53 | 9.68 | -0.10 | 165,000 |
| Ghani Gases Ltd | 27.50 | 27.10 | 27.10 | -0.49 | 92,000 |
| ICI Pakistan | 440.00 | 435.00 | 436.24 | -1.94 | 20,750 |
| Ittehad Chem. | 44.00 | 43.00 | 43.01 | -0.85 | 18,500 |
| Leiner Pak Gelat | 27.00 | 27.00 | 27.00 | -0.55 | 2,000 |
| Linde Pakistan | — | — | 143.01 | — | — |
| Lotte Chemical | 6.81 | 6.65 | 6.76 | -0.03 | 955,000 |
| Nimir Industries | 20.40 | 20.08 | 20.40 | -0.44 | 34,500 |
| Pak Gum & Chem. | 173.01 | 172.10 | 172.83 | -2.17 | 500 |
| Sitara Chemical | 305.90 | 300.00 | 301.50 | -2.00 | 11,100 |
| Sitara Peroxide | 13.25 | 12.80 | 13.09 | 0.20 | 38,500 |
| Wah-Noble | — | — | 53.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 11.59 | 11.25 | 11.53 | 0.07 | 587,000 |
| PICIC Growth | 28.00 | 27.42 | 27.97 | 0.17 | 40,500 |
| PICIC Inv Fund | 13.55 | 13.19 | 13.50 | 0.34 | 1,156,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 101.50 | 100.00 | 101.05 | -0.37 | 17,000 |
| Askari Bank | 19.24 | 18.95 | 19.02 | -0.18 | 8,144,500 |
| B.O.Punjab | 8.84 | 8.67 | 8.74 | -0.07 | 3,001,000 |
| Bank Al-Falah | 25.00 | 24.51 | 24.95 | 0.06 | 250,500 |
| Bank AL-Habib | 41.95 | 41.00 | 41.73 | -0.27 | 52,500 |
| Bank Of Khyber | 10.60 | 10.45 | 10.60 | 0.30 | 24,500 |
| Faysal Bank | 15.63 | 15.50 | 15.51 | -0.03 | 252,000 |
| Habib Bank | 205.80 | 204.00 | 205.62 | -1.37 | 320,300 |
| Habib Metropolitan | 29.50 | 28.90 | 29.14 | -0.59 | 226,500 |
| JS Bank Ltd | 6.30 | 6.25 | 6.26 | -0.04 | 158,500 |
| MCB Bank LtdXD | 238.50 | 232.00 | 232.88 | -4.22 | 674,500 |
| Meezan Bank | 39.90 | 39.00 | 39.38 | -0.40 | 80,500 |
| National Bank | 52.10 | 51.50 | 52.01 | 0.27 | 563,000 |
| Soneri Bank Ltd | 11.53 | 11.45 | 11.50 | -0.05 | 5,000 |
| United Bank | 166.01 | 163.70 | 164.57 | -1.76 | 121,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 39.89 | 39.89 | 39.89 | -0.06 | 500 |
| Bolan Casting | 84.01 | 81.36 | 83.75 | 1.95 | 21,000 |
| Crescent Steel | 48.15 | 48.00 | 48.00 | -0.15 | 741,500 |
| Dadex Eternit | — | — | 39.00 | — | — |
| Huffaz Seamless | 19.19 | 18.00 | 18.48 | 0.29 | 107,500 |
| International Industries | 68.00 | 66.50 | 67.26 | -0.17 | 79,000 |
| Inter Steel Ltd | 27.87 | 27.50 | 27.58 | -0.11 | 266,000 |
| K.S.B.Pumps | 137.49 | 133.00 | 135.50 | -2.00 | 2,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 122.90 | 120.26 | 121.56 | -0.20 | 1,011,500 |
| Engro Corp | 300.00 | 292.80 | 293.85 | -4.61 | 2,477,800 |
| Engro Fertilize | 88.30 | 87.21 | 87.71 | 0.10 | 1,644,500 |
| Fatima Fert. | 38.75 | 38.35 | 38.52 | -0.39 | 173,500 |
| Fauji Fert Bin | 58.19 | 55.01 | 57.54 | 2.12 | 18,374,500 |
| Fauji Fert. | 153.75 | 151.50 | 151.79 | -0.95 | 1,717,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 85.00 | 82.00 | 82.37 | -1.16 | 41,500 |
| Shabbir Tiles | 8.90 | 8.61 | 8.68 | -0.14 | 223,500 |
| Tariq Glass Ind | 57.50 | 56.80 | 56.96 | 0.10 | 46,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 48.10 | 47.65 | 47.74 | -0.41 | 310,000 |
| Ask Gen Ins | — | — | 30.75 | — | — |
| Atlas Ins Ltd | 71.40 | 71.40 | 71.40 | 0.40 | 1,000 |
| Century Insurance | — | — | 20.05 | — | — |
| Cyan Limited | 81.90 | 78.80 | 80.00 | 0.24 | 11,500 |
| EFU General XD | 153.00 | 151.00 | 151.00 | -1.63 | 2,900 |
| EFU Life Assr XD | 195.00 | 195.00 | 195.00 | -5.00 | 300 |
| Habib Insurance | 19.10 | 18.81 | 19.10 | 0.01 | 7,000 |
| IGI Insurance | 212.00 | 208.00 | 208.63 | -3.81 | 82,000 |
| IGI Life Ins. | 131.90 | 128.00 | 131.90 | -0.34 | 300 |
| JubileeGen | — | — | 84.50 | — | — |
| Pak Reinsurance | 29.60 | 28.71 | 28.92 | -0.32 | 197,500 |
| Premier Ins. | 27.30 | 26.99 | 27.28 | 1.28 | 16,000 |
| TPL Direct Insurance | 21.49 | 21.49 | 21.50 | 0.00 | 500 |
| United Insurance | 19.52 | 19.50 | 19.52 | 0.02 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.15 | 2.95 | 3.00 | 0.00 | 26,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.40 | 9.91 | 10.39 | 0.34 | 11,000 |
| Service Ind.Ltd XD | 735.00 | 705.01 | 734.64 | 4.65 | 1,550 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 39.90 | 39.90 | 39.90 | 0.21 | 10,000 |
| B.R.R.Guardian | 7.70 | 7.15 | 7.70 | 0.01 | 133,000 |
| Habib Modaraba | 10.60 | 10.50 | 10.50 | 0.00 | 35,500 |
| Paramount Mod | 13.40 | 13.40 | 13.40 | 0.15 | 500 |
| Standard Chartered Mod | 31.15 | 31.00 | 31.00 | -1.00 | 5,000 |
| Trust Modaraba | — | — | 11.20 | — | — |
| UDL Modaraba | 24.10 | 24.00 | 24.01 | -0.64 | 180,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 41.01 | 41.01 | 41.01 | -1.00 | 1,000 |
| Pace (Pak) Ltd. | 5.46 | 4.90 | 5.37 | 0.38 | 6,603,500 |
| Pak Hotels | 92.92 | 92.00 | 92.00 | 1.26 | 1,000 |
| Shifa Int Hosp | 255.00 | 253.00 | 254.00 | 2.95 | 200 |
| Synthetic Prod | 51.00 | 50.00 | 50.05 | -0.03 | 284,000 |
| Tri-Pack Films | 181.00 | 179.80 | 180.00 | 2.78 | 3,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 469.00 | 460.00 | 463.19 | 2.78 | 88,250 |
| Oil & Gas Devel XD | 192.44 | 187.51 | 188.51 | -3.34 | 238,400 |
| Pak Oilfields | 402.50 | 400.01 | 400.45 | -0.92 | 112,600 |
| Pak Petroleum | 170.30 | 168.41 | 168.53 | -1.13 | 370,100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 54.00 | 52.55 | 53.49 | 0.49 | 95,5000 |
| Cherat Pack. | 188.60 | 185.50 | 186.71 | -1.46 | 9,400 |
| Merit Packaging | 20.10 | 19.25 | 19.51 | -0.39 | 38,000 |
| Packages Ltd | 611.00 | 601.00 | 603.41 | -4.84 | 58,550 |
| Security Paper | 84.00 | 83.75 | 84.00 | 1.50 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 635.00 | 625.25 | 626.20 | -8.80 | 1,350 |
| Ferozsons (Lab) | 625.00 | 610.01 | 615.59 | 2.71 | 104,650 |
| GlaxoSmithKline | 197.00 | 194.51 | 194.93 | 0.07 | 69,600 |
| Highnoon (Lab) | 253.50 | 247.55 | 249.11 | 2.39 | 100,900 |
| Otsuka Pak | 93.45 | 85.10 | 93.45 | 4.45 | 7,500 |
| Sanofi-Aventis | 648.00 | 648.00 | 648.00 | 28.00 | 50 |
| The Searle Comp | 332.95 | 323.70 | 326.04 | 3.75 | 533,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 33.60 | 32.00 | 33.48 | -0.20 | 154,500 |
| Engro Powergen | 39.77 | 39.32 | 39.40 | -0.30 | 279,000 |
| Hub Power Co | 95.80 | 95.00 | 95.21 | -0.37 | 1,329,500 |
| K-Electric Ltd. | 8.59 | 8.26 | 8.44 | -0.02 | 30,760,500 |
| Kohinoor Energy | 51.25 | 51.00 | 51.25 | 0.25 | 30,000 |
| Kot Addu Power | 87.70 | 87.50 | 87.61 | 0.10 | 611,000 |
| Lalpir Power | — | — | 31.91 | — | — |
| Nishat Chun.Power | 60.25 | 59.80 | 59.81 | 0.31 | 939,500 |
| Nishat Power | 60.20 | 59.71 | 60.20 | -0.35 | 67,000 |
| Pakgen Power | 30.00 | 29.83 | 29.83 | -0.17 | 31,000 |
| Saif Power Ltd. | 38.25 | 37.33 | 37.79 | 0.24 | 183,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 229.50 | 226.00 | 228.06 | 1.68 | 539,800 |
| Byco Petroleum | 21.89 | 21.89 | 21.89 | 1.04 | 517,500 |
| National Refin | 239.00 | 233.01 | 236.72 | 2.36 | 79,400 |
| Pak Refinery | 59.54 | 57.00 | 59.54 | 2.83 | 69,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 18.89 | 18.50 | 18.50 | -0.43 | 2,000 |
| Al-Abbas Sugar | — | — | 170.00 | — | — |
| AL-Noor Sugar | 50.30 | 50.00 | 50.30 | 0.30 | 11,000 |
| Faran Sugar | 70.69 | 69.50 | 70.00 | -1.34 | 16,000 |
| Habib-ADM Ltd | 28.90 | 27.55 | 28.41 | 0.11 | 8,500 |
| JDW Sugar | 313.00 | 313.00 | 313.00 | 0.00 | 11,100 |
| Mirpurkhas | 75.50 | 70.67 | 70.86 | -3.52 | 156,000 |
| Noon Sugar | 33.99 | 33.99 | 33.99 | 1.49 | 500 |
| Shahmurad Sugar | 52.00 | 51.50 | 51.50 | 0.05 | 1,000 |
| Shakarganj Limited | 19.00 | 18.00 | 18.11 | -0.53 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.45 | 2.21 | 2.40 | 0.09 | 2,768,000 |
| Pak Synthetics | — | — | 16.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 44.10 | — | — |
| Crescent Cotton | — | — | 52.50 | — | — |
| Dewan Farooque Sp | 3.44 | 3.28 | 3.34 | -0.03 | 105,000 |
| Fazal Textile | — | — | 425.25 | — | — |
| Gadoon Textile | 165.89 | 161.40 | 164.34 | -0.66 | 9,100 |
| Indus Dyeing | 1034.99 | 1034.99 | 1034.99 | 0.99 | 50 |
| Janana D Mal | 99.00 | 97.00 | 97.00 | -0.75 | 2,000 |
| Kohat Textile | 10.90 | 10.65 | 10.80 | 0.00 | 2,500 |
| Kohinoor Spining | — | — | 13.19 | — | — |
| Nagina Cotton | — | — | 62.10 | — | — |
| Premium Textile | 99.58 | 99.58 | 99.58 | -5.24 | 4,700 |
| Saif Textile | 23.64 | 22.12 | 22.72 | 0.20 | 206,000 |
| Sally Textile | — | — | 14.10 | — | — |
| Sana Industries | 79.25 | 79.00 | 79.25 | 3.25 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 85.50 | 84.50 | 85.50 | 0.50 | 3,600 |
| Azgard Nine | 5.65 | 5.42 | 5.61 | 0.08 | 897,000 |
| Blessed Tex. | — | — | 145.00 | — | — |
| Crescent Tex. | 20.00 | 19.86 | 20.00 | 0.00 | 166,000 |
| Dawood Law | — | — | 119.52 | — | — |
| Gul Ahmed | 50.00 | 48.51 | 49.30 | 0.64 | 224,000 |
| Jubilee Spinning | 4.25 | 4.25 | 4.25 | -0.28 | 500 |
| Kohinoor Textile | 63.75 | 61.20 | 62.59 | -0.08 | 366,000 |
| Mohd Farooq | 4.55 | 4.35 | 4.35 | 0.34 | 4,500 |
| Nishat (Chun) | 33.60 | 32.80 | 33.38 | 0.37 | 589,000 |
| Nishat Mills Ltd | 114.50 | 113.00 | 113.43 | -0.57 | 188,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 879.20 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 11.00 | 10.60 | 10.64 | -0.14 | 2,153,500 |
| PNSC | 111.82 | 106.00 | 110.78 | 4.28 | 65,200 |
| Pak Int Bulk | 36.10 | 35.40 | 35.48 | -0.13 | 3,351,500 |
| Pak Int Cont | — | — | 270.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 34.00 | 33.21 | 33.51 | 0.01 | 108,000 |
| Hum Network | 17.20 | 16.70 | 17.03 | 0.29 | 3,540,000 |
| Media Times Ltd | 2.26 | 2.15 | 2.18 | -0.03 | 360,000 |
| Netsol Tech | 44.20 | 43.00 | 43.43 | 0.03 | 75,000 |
| PTCL | 20.99 | 20.65 | 20.70 | -0.04 | 2,134,500 |
| Systems Limited | 45.90 | 44.05 | 45.24 | 0.13 | 111,500 |
| Telecard Limited | 3.74 | 3.59 | 3.61 | 0.01 | 466,000 |
| TRG Pak Ltd | 32.42 | 31.40 | 31.77 | 0.89 | 24,539,000 |
| WorldCall Telecom | 1.82 | 1.70 | 1.71 | -0.04 | 681,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 178.00 | 165.00 | 171.00 | 1.03 | 23,300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
