KARACHI, June 19: At the close of trading, the KSE-100 index was 34674.61, up 192.61 points.
Company | Up | Company | Down |
---|---|---|---|
Rafhan Maize | 410.00 | Siemens Pakistan | 37.59 |
Sapphire Textile | 25.00 | Murree Brewery | 15.90 |
Sapphire Fibre | 24.83 | Shield Corporation | 12.73 |
Wyeth Pakistan | 20.00 | Lucky Cement | 8.16 |
The Searle | 12.50 | Mari Petroleum | 7.54 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac XD | 518.00 | 514.00 | 514.23 | 1.58 | 51,500 |
Atlas Honda Ltd | 349.40 | 345.50 | 346.00 | 3.00 | 800 |
Ghandhara Ind. | 72.20 | 70.20 | 70.80 | -0.48 | 40,000 |
Ghandhara Nissan | 97.98 | 95.00 | 95.18 | -2.43 | 433,500 |
Hinopak Motor | 985.00 | 975.00 | 976.02 | -5.80 | 6,250 |
Honda Atlas Cars | 228.00 | 223.00 | 223.76 | -2.01 | 299,000 |
Indus Motor Co | 1299.90 | 1285.00 | 1293.69 | -6.20 | 12,600 |
Millat Tractors | 705.00 | 690.00 | 695.50 | -4.51 | 10,050 |
Pak Suzuki XD | 462.90 | 448.00 | 450.91 | -4.06 | 114,700 |
Sazgar Eng | 39.65 | 38.60 | 38.72 | -1.87 | 15,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 185.01 | 185.00 | 185.01 | -0.33 | 200 |
Atlas Battery | 690.00 | 689.00 | 690.00 | 2.13 | 500 |
Bal.Wheels | 62.00 | 62.00 | 62.00 | 1.00 | 500 |
Exide (PAK) | 1084.00 | 1079.50 | 1081.75 | -5.75 | 60 |
General Tyre | 142.00 | 140.00 | 141.11 | 0.75 | 28,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 192.00 | 190.00 | 192.00 | 1.39 | 6,900 |
Cherat Cement | 86.40 | 84.50 | 85.04 | 0.16 | 684,000 |
DGK Cement | 143.95 | 141.80 | 143.37 | 1.87 | 2,925,000 |
Fauji Cement XD | 36.55 | 36.11 | 36.28 | 0.05 | 4,617,000 |
Fecto Cement | 71.90 | 70.20 | 71.10 | 0.17 | 31,000 |
Gharibwal Cement | 29.35 | 27.85 | 29.35 | 1.39 | 368,000 |
Javedan Corp | 29.50 | 29.00 | 29.01 | 0.54 | 8,000 |
Kohat Cement XD | 204.50 | 203.00 | 203.93 | -0.49 | 53,500 |
Lafarge Pak | 17.66 | 16.77 | 17.31 | 0.32 | 7,235,000 |
Lucky Cement | 516.99 | 500.30 | 502.66 | -8.16 | 819,000 |
MapleLeafCement XD | 79.84 | 78.25 | 78.46 | -0.08 | 2,554,000 |
Pioneer Cement XD | 85.48 | 83.00 | 84.84 | 1.72 | 2,112,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak XD | 357.00 | 348.00 | 348.00 | -6.21 | 5,300 |
Archroma Pak | 468.50 | 460.02 | 465.20 | 3.30 | 7,750 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 98.50 | 96.70 | 97.10 | -1.57 | 107,000 |
Biafo Ind | 209.00 | 206.30 | 206.83 | -0.92 | 7,800 |
Colgate Palmolive | — | — | 1558.40 | — | — |
Engro Polymer | 10.28 | 10.02 | 10.06 | 0.08 | 307,000 |
Ghani Gases Ltd XD | 28.30 | 27.70 | 27.88 | 0.07 | 89,500 |
ICI Pakistan | 451.89 | 442.00 | 446.25 | -2.63 | 99,750 |
Ittehad Chem. | 44.25 | 43.74 | 43.97 | -0.58 | 10,500 |
Leiner Pak Gelat | 27.55 | 27.55 | 27.55 | -1.45 | 1,500 |
Linde Pakistan XD | 145.99 | 145.98 | 145.98 | 2.30 | 3,200 |
Lotte Chemical | 7.32 | 7.10 | 7.16 | -0.02 | 7,206,500 |
Nimir Industries | 20.95 | 20.40 | 20.90 | -0.05 | 76,000 |
Pak Gum & Chem. XD | 180.00 | 176.30 | 178.88 | -1.12 | 1,800 |
Sitara Chemical | 310.00 | 307.00 | 307.15 | 0.15 | 5,700 |
Sitara Peroxide | 13.60 | 13.30 | 13.47 | 0.19 | 12,1500 |
Wah-Noble | 52.50 | 52.30 | 52.30 | -1.35 | 3,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden ArrowXD | 12.25 | 11.51 | 11.83 | 0.29 | 3,331,000 |
PICIC Growth | 27.50 | 27.11 | 27.40 | -0.08 | 83,500 |
PICIC Inv Fund | 12.90 | 12.70 | 12.75 | 0.02 | 38,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank XD | 101.75 | 100.50 | 100.69 | -0.31 | 484,500 |
Askari Bank XD | 19.80 | 19.20 | 19.59 | 0.44 | 403,500 |
B.O.Punjab | 9.15 | 8.95 | 8.99 | 0.04 | 6,183,500 |
Bank Al-Falah XD | 24.98 | 24.20 | 24.75 | 0.59 | 910,500 |
Bank AL-Habib | 41.30 | 40.95 | 41.22 | 0.62 | 679,000 |
Bank Of KhyberXD | 10.50 | 10.05 | 10.50 | 0.15 | 88,000 |
Faysal Bank XB | 16.10 | 15.56 | 15.85 | 0.35 | 1,091,000 |
Habib Bank XD | 207.00 | 202.00 | 204.39 | 2.47 | 1,047,700 |
Habib Metroolitand | 30.00 | 29.75 | 29.99 | 0.01 | 431,500 |
JS Bank Ltd | 6.65 | 6.40 | 6.40 | -0.05 | 165,000 |
MCB Bank LtdXD | 244.00 | 236.80 | 240.87 | 5.68 | 973,100 |
Meezan Bank XD | 40.50 | 40.00 | 40.25 | -0.15 | 90,500 |
National Bank XD | 53.82 | 52.30 | 52.61 | -0.61 | 2,561,000 |
Soneri Bank Ltd | 11.99 | 11.63 | 11.84 | 0.24 | 32,000 |
United Bank XD | 167.90 | 163.97 | 165.21 | 1.74 | 803,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 44.99 | — | — |
Bolan Casting | 86.70 | 84.50 | 84.92 | -2.18 | 96,000 |
Crescent Steel | 48.77 | 47.60 | 48.04 | 0.24 | 170,000 |
Dadex Eternit | — | — | 39.00 | — | — |
Huffaz Seamless | 18.00 | 17.50 | 18.00 | 0.45 | 2,500 |
International Industries | 69.00 | 68.11 | 68.11 | -0.48 | 69,000 |
Inter Steel Ltd | 28.90 | 27.77 | 28.32 | 0.24 | 878,500 |
K.S.B.Pumps XD | 139.35 | 135.00 | 138.74 | -1.05 | 7,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules XD | 123.75 | 120.00 | 122.69 | 1.92 | 127,500 |
Engro CorpXD | 310.79 | 306.66 | 307.96 | 1.44 | 3,315,800 |
Engro Fertilize XD | 90.80 | 89.48 | 90.12 | 0.58 | 4,561,500 |
Fatima Fert. SPOT | 39.37 | 38.55 | 39.12 | 0.15 | 356,000 |
Fauji Fert Bin | 57.90 | 56.50 | 57.07 | -0.15 | 9,543,000 |
Fauji Fert.XD | 155.78 | 153.85 | 155.31 | 1.62 | 1,446,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd.XD | 20.64 | 19.99 | 20.04 | 0.40 | 1,720,500 |
Shabbir Tiles | 9.26 | 8.97 | 9.09 | 0.14 | 573,500 |
Tariq Glass Ind | 60.19 | 57.56 | 57.80 | -1.66 | 448,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins XD | 50.26 | 49.20 | 49.43 | 0.40 | 3,565,000 |
Ask Gen Ins | 31.00 | 30.99 | 31.00 | 0.10 | 6000 |
Atlas Ins Ltd | 71.00 | 70.70 | 70.70 | 0.68 | 18,000 |
Century Insurance XD | 20.01 | 20.01 | 20.01 | 0.02 | 14,500 |
Cyan Limited | 83.25 | 81.30 | 82.42 | -0.11 | 12,500 |
EFU General | 160.99 | 155.01 | 156.50 | -2.13 | 1,200 |
EFU Life Assr | — | — | 160.00 | — | — |
Habib Insurance | 19.30 | 18.77 | 19.30 | 0.58 | 11,000 |
IGI Insurance XD | 225.00 | 220.00 | 222.34 | 0.33 | 62,200 |
IGI Life Ins. | — | — | 125.00 | — | — |
JubileeGen XD | 85.00 | 84.00 | 85.00 | 3.00 | 7,000 |
Pak Reinsurance XD | 30.10 | 29.50 | 29.66 | 0.17 | 439,000 |
Premier Ins. XDXB | 26.90 | 25.24 | 26.75 | 1.10 | 6,500 |
TPL Direct Insurance | 21.50 | 21.50 | 21.50 | 0.00 | 9,500 |
United InsuranceXB | 20.50 | 20.20 | 20.30 | 0.10 | 42,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 3.08 | 3.00 | 3.08 | 0.08 | 8,000 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 10.20 | 9.48 | 9.78 | -0.22 | 20,500 |
Service Ind.Ltd XD | 747.60 | 721.00 | 740.87 | 8.93 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 39.39 | — | — |
B.R.R.Guardian | 8.00 | 7.30 | 7.85 | 0.43 | 310,000 |
Habib Modaraba | 10.30 | 10.20 | 10.29 | 0.05 | 1,500 |
Paramount Mod | 13.25 | 13.25 | 13.25 | 0.25 | 2,000 |
Standard Chartered Mod | 32.00 | 31.70 | 32.00 | -0.90 | 1,500 |
Trust Modaraba | — | — | 11.20 | — | — |
UDL Modaraba | 25.50 | 24.00 | 25.17 | 0.18 | 132,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 44.20 | 43.20 | 44.20 | 2.10 | 2,000 |
Pace (Pak) Ltd. | 5.52 | 5.20 | 5.24 | -0.07 | 4,205,000 |
Shifa Int Hosp | 264.00 | 255.00 | 255.76 | -7.41 | 9,300 |
Synthetic Prod | 52.75 | 50.50 | 52.08 | 1.39 | 211,000 |
Tri-Pack Films | 186.00 | 182.00 | 182.08 | -2.64 | 39,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 494.50 | 480.00 | 483.54 | -7.54 | 102,750 |
Oil & Gas Devel | 193.90 | 191.51 | 193.45 | 2.75 | 229,000 |
Pak Oilfields | 408.80 | 405.60 | 407.48 | -1.60 | 133,300 |
Pak Petroleum | 171.82 | 170.71 | 170.97 | -0.33 | 755,100 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 54.65 | 53.05 | 53.09 | 0.09 | 121,500 |
Cherat Pack. | 194.00 | 188.10 | 190.71 | 2.71 | 16,400 |
Merit Packaging | 20.10 | 19.81 | 19.87 | -0.10 | 78,000 |
Packages Ltd XD | 631.85 | 622.00 | 626.37 | 5.45 | 3,400 |
Security Paper | 85.00 | 84.00 | 84.00 | 0.45 | 2,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. XD | 645.00 | 632.00 | 633.88 | 8.72 | 1,600 |
Ferozsons (Lab) | 639.00 | 625.11 | 628.49 | 3.62 | 35,650 |
GlaxoSmithKline XD | 201.00 | 193.50 | 200.20 | 7.26 | 632,400 |
Highnoon (Lab) XDXB | 246.31 | 235.00 | 246.31 | 11.72 | 74,800 |
Otsuka Pak | 95.45 | 87.40 | 95.45 | 3.45 | 11,500 |
Sanofi-Aventis XD | — | — | 629.00 | — | — |
The Searle Comp | 316.74 | 302.00 | 315.12 | 12.50 | 1,175,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 31.75 | 29.00 | 31.75 | 1.50 | 10,008,000 |
Engro Powergen | 40.35 | 39.70 | 39.97 | 0.37 | 511,500 |
Hub Power Co | 97.00 | 96.00 | 96.80 | -0.03 | 474,000 |
K-Electric Ltd. | 8.96 | 8.72 | 8.84 | 0.03 | 48,759,000 |
Kohinoor Energy | 51.99 | 51.25 | 51.53 | 1.42 | 10,000 |
Kot Addu Power | 87.95 | 87.52 | 87.64 | -0.07 | 112,000 |
Lalpir Power XD | 32.90 | 32.00 | 32.86 | 0.82 | 74,500 |
Nishat Chun.Power | 61.49 | 59.50 | 60.23 | 0.23 | 640,500 |
Nishat Power | 60.75 | 57.40 | 60.75 | 2.89 | 1,287,000 |
Pakgen Power XD | 30.50 | 30.00 | 30.25 | -0.22 | 72,000 |
Saif Power Ltd. SPOT | 38.00 | 37.20 | 37.82 | 0.03 | 45,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 230.79 | 218.20 | 229.47 | 9.67 | 2,098,300 |
Byco Petroleum | 19.41 | 18.90 | 19.41 | 1.00 | 6,567,500 |
National Refin | 238.50 | 231.50 | 237.11 | 3.10 | 44,600 |
Pak Refinery XR | 59.55 | 58.25 | 58.54 | -0.59 | 134,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 18.50 | 17.36 | 18.50 | 1.00 | 30,500 |
Al-Abbas Sugar | — | — | 170.00 | — | — |
AL-Noor Sugar | 48.20 | 47.90 | 48.20 | 1.70 | 5,000 |
Faran Sugar | 67.20 | 65.88 | 67.16 | 3.16 | 49,500 |
Habib-ADM Ltd | 28.35 | 27.48 | 28.35 | 1.35 | 43,500 |
JDW Sugar | 306.00 | 305.00 | 306.00 | 1.99 | 1,600 |
Mirpurkhas | 72.45 | 70.00 | 72.45 | 3.45 | 30,000 |
Noon Sugar | — | — | 25.35 | — | — |
Shahmurad Sugar | 48.84 | 47.45 | 48.84 | 2.32 | 18,000 |
Shakarganj Limited | 20.10 | 19.15 | 19.53 | -0.12 | 133,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 2.58 | 1.85 | 2.48 | 0.61 | 23,731,000 |
Pak Synthetics | 16.99 | 16.99 | 16.99 | 0.09 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | 42.00 | 42.00 | 42.00 | 0.00 | 500 |
Crescent Cotton | 50.00 | 50.00 | 50.00 | 0.01 | 500 |
Dewan Farooque Sp | 3.83 | 3.16 | 3.56 | 0.45 | 2,815,000 |
Fazal Textile | 420.00 | 420.00 | 415.67 | 0.00 | 50 |
Gadoon Textile | 173.00 | 169.50 | 169.96 | 1.46 | 10,300 |
Indus Dyeing XD | 1018.00 | 1010.00 | 1014.00 | 4.02 | 100 |
Janana D Mal | 97.95 | 97.95 | 96.55 | 0.00 | 11,500 |
Kohinoor Spining | 13.20 | 12.70 | 12.99 | -0.71 | 34,500 |
Nagina Cotton | 64.10 | 62.50 | 64.10 | -0.40 | 91,500 |
Premium Textile | 101.00 | 101.00 | 101.76 | 0.00 | 100 |
Saif Textile | 22.87 | 22.20 | 22.87 | 1.08 | 27,500 |
Sally Textile | 14.10 | 13.90 | 14.10 | -0.80 | 10,000 |
Sana Industries | 75.90 | 75.90 | 75.90 | 0.00 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 86.00 | 84.00 | 84.10 | -0.60 | 20,400 |
Azgard Nine | 6.20 | 5.80 | 5.86 | -0.15 | 4,390,500 |
Blessed Tex. | — | — | 145.00 | — | — |
Crescent Tex. | 20.69 | 19.30 | 20.08 | 0.38 | 169,500 |
Dawood Law | 126.90 | 125.00 | 125.30 | -2.04 | 3,100 |
Gul Ahmed | 51.05 | 49.99 | 50.17 | -0.80 | 271,500 |
Jubilee Spinning | 4.99 | 4.65 | 4.71 | 0.21 | 5,000 |
Kohinoor Textile | 68.30 | 65.20 | 65.84 | -1.98 | 325,000 |
Mohd Farooq | 4.55 | 4.22 | 4.40 | 0.04 | 73,000 |
Nishat (Chun) | 34.95 | 33.90 | 34.06 | -0.54 | 933,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | — | — | 808.86 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 11.73 | 10.90 | 10.98 | -0.65 | 7,829,500 |
PNSC | 108.10 | 106.15 | 107.25 | -0.62 | 18,000 |
Pak Int Bulk | 37.47 | 36.45 | 36.63 | -0.07 | 7,932,500 |
Pak Int Cont | 268.03 | 268.03 | 268.03 | -3.97 | 300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon LtdXD | 34.82 | 32.70 | 34.46 | 1.29 | 461,500 |
Hum Network XD | 16.35 | 15.42 | 16.35 | 1.00 | 14,661,500 |
Media Times Ltd | 2.48 | 2.27 | 2.30 | 0.03 | 4,121,500 |
Netsol Tech | 45.30 | 43.69 | 44.83 | 0.65 | 635,500 |
PTCL XD | 21.50 | 21.20 | 21.25 | -0.14 | 3,574,000 |
Systems Limited XDXB | 48.99 | 47.86 | 48.13 | -0.19 | 362,500 |
Telecard Limited | 3.95 | 3.80 | 3.83 | 0.02 | 646,500 |
TRG Pak Ltd | 31.81 | 29.71 | 30.16 | -1.01 | 13,023,000 |
WorldCall Telecom | 1.86 | 1.75 | 1.84 | 0.02 | 2,875,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 169.99 | 169.99 | 164.39 | 0.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100