KARACHI, June 16: At the close of trading, the KSE-100 index was 34710.29, up 59.00 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 454.00 | Island Textile | 36.00 |
| Bata Pakistan | 135.00 | Nestle Pakistan | 25.11 |
| Shezan Inter. | 35.00 | Pak Tobacco | 20.18 |
| Millat Tractors | 25.47 | Ferozsons Lab | 16.82 |
| AL-Ghazi Tractors | 23.77 | Atlas Honda | 5.44 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 499.17 | 499.17 | 499.17 | 23.77 | 23,400 |
| Atlas Honda Ltd XD | 351.00 | 344.00 | 346.56 | -5.44 | 10,500 |
| Ghandhara Ind. | 78.88 | 73.50 | 74.88 | -2.05 | 152,500 |
| Ghandhara Nissan | 105.10 | 99.50 | 100.06 | -3.51 | 1,407,000 |
| Hinopak Motor | 994.99 | 982.10 | 984.91 | 3.51 | 11,250 |
| Honda Atlas Cars SPOT | 238.50 | 235.00 | 235.31 | -0.09 | 282,700 |
| Indus Motor Co | 1315.00 | 1300.00 | 1308.37 | -0.79 | 13,350 |
| Millat Tractors | 710.99 | 699.00 | 702.61 | 25.47 | 187,900 |
| Pak Suzuki | 469.00 | 456.50 | 461.10 | 9.58 | 335,900 |
| Sazgar Eng | 39.84 | 38.45 | 39.84 | 1.89 | 54,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 192.15 | 187.00 | 189.28 | 6.28 | 51,800 |
| Atlas Battery | 690.00 | 682.01 | 686.09 | 3.42 | 25,050 |
| Bal.Wheels | 63.00 | 62.00 | 62.00 | 1.10 | 10,000 |
| Exide (PAK) | 1105.00 | 1088.33 | 1100.00 | 3.74 | 260 |
| General Tyre | 147.00 | 142.00 | 142.86 | 2.18 | 78,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 199.05 | 197.00 | 197.50 | 0.50 | 10,200 |
| Cherat Cement | 88.50 | 85.53 | 85.69 | -1.35 | 1,481,000 |
| DGK Cement | 145.50 | 142.11 | 142.69 | 0.72 | 7,982,500 |
| Fauji Cement | 37.35 | 36.47 | 36.65 | 0.31 | 12,014,000 |
| Fecto Cement | 73.00 | 70.61 | 72.30 | 0.66 | 100,500 |
| Gharibwal Cement | 26.25 | 25.03 | 26.25 | 1.25 | 318,000 |
| Javedan Corp | 31.45 | 29.35 | 29.35 | -0.64 | 33,500 |
| Kohat Cement | 207.00 | 202.03 | 203.94 | 0.89 | 47,100 |
| Lucky Cement | 528.00 | 518.00 | 518.88 | -0.76 | 574,800 |
| MapleLeafCement | 81.78 | 79.50 | 81.03 | 2.17 | 7,753,500 |
| Pioneer Cement | 84.90 | 83.31 | 83.66 | 0.00 | 1,125,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 373.00 | 362.00 | 363.19 | -0.92 | 43,100 |
| Archroma Pak | 484.71 | 465.00 | 484.71 | 23.08 | 22,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 103.50 | 98.10 | 99.69 | -3.00 | 67,500 |
| Biafo Ind. | 202.49 | 200.50 | 201.95 | 0.01 | 9,300 |
| Colgate Palmolive | 1601.50 | 1601.50 | 1601.50 | 1.50 | 6,140 |
| Engro Polymer | 10.70 | 10.26 | 10.30 | 0.11 | 538,500 |
| Ghani Gases Ltd | 28.35 | 27.81 | 28.00 | -0.04 | 202,500 |
| ICI Pakistan | 437.99 | 421.00 | 432.38 | 11.11 | 279,200 |
| Ittehad Chem. | 46.42 | 44.00 | 46.37 | 2.16 | 155,500 |
| Leiner Pak Gelat | — | — | 29.00 | — | — |
| Linde Pakistan | 146.70 | 143.75 | 145.75 | -0.65 | 3,300 |
| Lotte Chemical | 7.35 | 7.10 | 7.13 | -0.06 | 8,358,000 |
| Nimir Industries | 21.55 | 21.20 | 21.46 | -0.03 | 22,000 |
| Pak Gum & Chem | 193.00 | 179.25 | 183.00 | -3.33 | 5,000 |
| Sitara Chemical | 312.00 | 309.25 | 310.00 | -4.90 | 8,600 |
| Sitara Peroxide | 14.24 | 13.50 | 13.52 | -0.16 | 70,000 |
| Wah-Noble | — | — | 53.63 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.55 | 11.01 | 11.26 | 0.211 | 1808,000 |
| PICIC Growth | 28.25 | 27.90 | 27.91 | -0.10 | 1005,00 |
| PICIC Inv Fund | 13.15 | 12.86 | 12.86 | -0.14 | 51,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 102.65 | 101.52 | 101.59 | -0.53 | 7,100 |
| Askari Bank | 19.83 | 19.34 | 19.57 | -0.24 | 1,564,500 |
| B.O.Punjab | 9.14 | 8.80 | 8.99 | 0.15 | 8,387,500 |
| Bank Al-Falah | 25.24 | 24.50 | 24.61 | -0.35 | 644,500 |
| Bank AL-Habib | 41.00 | 40.00 | 40.41 | 0.35 | 3,280,000 |
| Bank Of Khyber | 10.40 | 9.80 | 10.40 | 0.92 | 75,500 |
| Faysal Bank | 15.98 | 15.70 | 15.78 | 0.07 | 317,500 |
| Habib Bank | 204.00 | 197.10 | 203.15 | -0.61 | 451,500 |
| Habib Metropolitan | 30.02 | 29.90 | 29.99 | -0.01 | 177,000 |
| JS Bank Ltd | 6.75 | 6.18 | 6.23 | -0.03 | 1,315,500 |
| MCB Bank Ltd XD | 251.99 | 246.51 | 247.39 | 0.81 | 1,005,100 |
| Meezan Bank | 40.60 | 40.00 | 40.02 | 0.01 | 175,000 |
| Soneri Bank Ltd | 11.75 | 11.55 | 11.55 | -0.13 | 30,500 |
| United Bank | 165.50 | 162.20 | 164.57 | 1.52 | 1,589,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 39.95 | 39.05 | 39.95 | 0.94 | 1,000 |
| Bolan Casting | 87.26 | 86.26 | 87.26 | 4.15 | 139,500 |
| Crescent Steel | 49.00 | 47.50 | 48.08 | -0.91 | 172,500 |
| Dadex Eternit | — | — | 41.50 | — | — |
| Huffaz Seamless | 18.00 | 17.06 | 17.50 | -0.24 | 16,500 |
| International Industries | 69.01 | 69.00 | 69.01 | -0.20 | 19,500 |
| Inter Steel Ltd | 28.20 | 27.75 | 27.80 | -0.06 | 425,500 |
| K.S.B.Pumps | 137.47 | 135.00 | 136.99 | 0.49 | 3,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 117.77 | 106.57 | 117.77 | 5.60 | 1,586,000 |
| Engro Corp XD | 310.79 | 304.20 | 305.14 | -1.15 | 3,340,500 |
| Engro Fert. | 91.88 | 89.10 | 89.44 | -1.51 | 4,268,500 |
| Fatima Fert. | 40.00 | 39.07 | 39.19 | -0.76 | 1,423,500 |
| Fauji Fert Bin | 63.45 | 59.79 | 59.79 | -3.14 | 11,617,500 |
| Fauji Fert. | 159.75 | 153.95 | 154.84 | -4.03 | 2,278,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 19.40 | 18.50 | 18.65 | -0.58 | 244,000 |
| Shabbir Tiles | 9.56 | 9.12 | 9.15 | -0.25 | 594,500 |
| Tariq Glass Ind | 61.50 | 60.01 | 60.67 | 0.04 | 140,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 48.78 | 47.80 | 48.00 | 0.04 | 1,777,500 |
| Ask Gen Ins | 31.00 | 30.00 | 31.00 | 0.21 | 92,000 |
| Atlas Ins Ltd | 70.50 | 70.00 | 70.17 | 0.17 | 12,500 |
| Century Insurance | — | — | 19.28 | — | — |
| Cyan Limited | 84.85 | 83.32 | 83.88 | 0.59 | 26,500 |
| EFU General XD | 164.80 | 159.00 | 163.58 | 5.08 | 70,300 |
| EFU Life Assr XD | 217.80 | 205.10 | 207.55 | -1.45 | 300 |
| Habib Insurance | 19.00 | 19.00 | 19.00 | 0.00 | 4,500 |
| IGI Insurance | 223.00 | 221.00 | 221.34 | 0.12 | 9,400 |
| IGI Life Ins. | 133.99 | 133.99 | 132.24 | 0.00 | 100 |
| JubileeGen | 78.00 | 78.00 | 78.00 | 0.00 | 9,000 |
| Pak Reinsurance | 29.90 | 29.00 | 29.51 | 0.46 | 538,000 |
| Premier Ins. | — | — | 26.00 | — | — |
| TPL Direct Insurance | 21.00 | 20.50 | 20.50 | 0.50 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.15 | 3.05 | 3.06 | -0.01 | 21,500 |
| Thal Limited | — | — | 271.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.80 | 9.80 | 9.80 | -0.20 | 500 |
| Service Ind.Ltd | 744.00 | 707.00 | 744.00 | 1.02 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 39.65 | 38.25 | 38.25 | -1.65 | 5,000 |
| B.R.R.Guardian | 7.20 | 7.20 | 7.30 | 0.00 | 15,000 |
| Habib Modaraba | 10.25 | 10.15 | 10.21 | -0.04 | 6,000 |
| Paramount Mod (R) SPOT | 13.40 | 13.00 | 13.40 | 0.40 | 2,000 |
| Standard Chartered Mod | 31.41 | 30.00 | 31.41 | 1.49 | 60,000 |
| Trust Modaraba | — | — | 10.01 | — | — |
| UDL Modaraba | 24.25 | 24.24 | 24.25 | 0.25 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 41.10 | 41.10 | 41.10 | -0.90 | 500 |
| Pace (Pak) Ltd. | 5.20 | 4.56 | 5.08 | 0.55 | 21,761,000 |
| Pak Hotels | — | — | 99.87 | — | — |
| Shifa Int Hosp | 262.00 | 249.99 | 249.99 | -2.41 | 8,700 |
| Synthetic Prod | 50.38 | 48.30 | 50.38 | 2.39 | 297,500 |
| Tri-Pack Films | 193.39 | 185.00 | 191.63 | 7.44 | 106,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XSD | 504.90 | 496.00 | 497.48 | 1.01 | 266,600 |
| Oil & Gas Devel SPOT | 195.20 | 190.01 | 193.55 | 0.47 | 1,535,800 |
| Pak Oilfields | 415.00 | 411.00 | 412.74 | -0.54 | 218,600 |
| Pak Petroleum | 174.40 | 172.66 | 172.93 | -1.07 | 338,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 54.40 | 53.20 | 53.29 | -0.30 | 50,000 |
| Cherat Pack. | 197.00 | 191.05 | 191.93 | -1.23 | 11,900 |
| Merit Packaging | 20.64 | 20.00 | 20.28 | 0.63 | 612,500 |
| Packages Ltd | 617.99 | 600.00 | 612.30 | 10;27 | 18,900 |
| Security Paper | 80.00 | 80.00 | 80.00 | -3.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 630.00 | 625.00 | 625.00 | -1.46 | 3,000 |
| Ferozsons (Lab) | 645.00 | 626.00 | 628.67 | -16.82 | 51,750 |
| GlaxoSmithKline | 196.01 | 194.01 | 194.22 | -1.56 | 22,700 |
| Highnoon (Lab) | 239.00 | 235.00 | 235.00 | -1.15 | 18,500 |
| Otsuka Pak | 91.84 | 89.10 | 90.61 | -1.89 | 4,000 |
| Sanofi-Aventis | — | — | 649.33 | — | — |
| The Searle Comp | 295.90 | 290.16 | 290.64 | -2.45 | 175,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 32.75 | 31.50 | 31.50 | -1.00 | 14,000 |
| Engro Powergen XD | 40.30 | 39.76 | 39.86 | -0.19 | 698,000 |
| Hub Power Co | 97.00 | 94.82 | 95.00 | -1.99 | 1,243,500 |
| K-Electric Ltd. | 9.07 | 8.15 | 8.85 | 0.72 | 217,165,000 |
| Kohinoor Energy | 52.10 | 51.90 | 51.90 | -0.04 | 47,000 |
| Kot Addu Power | 88.20 | 87.01 | 87.52 | 0.16 | 878,000 |
| Lalpir Power | 33.25 | 32.00 | 32.99 | 0.50 | 168,500 |
| Nishat Chun.Pow | 62.65 | 60.50 | 61.21 | -0.10 | 136,500 |
| Nishat Power | 56.25 | 55.05 | 56.06 | 0.95 | 249,500 |
| Pakgen Power | 30.60 | 30.01 | 30.52 | 0.28 | 293,000 |
| Saif Power Ltd. | 39.00 | 37.99 | 38.16 | -0.02 | 90,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 228.30 | 223.50 | 224.20 | -1.51 | 518,300 |
| Byco Petroleum | 16.80 | 16.00 | 16.41 | 0.21 | 19,942,000 |
| National Refin | 237.00 | 230.00 | 236.72 | 3.09 | 51,800 |
| Pak Refinery | 62.39 | 60.50 | 60.85 | -0.61 | 215,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 163.00 | — | — |
| AL-Noor Sugar | 46.00 | 45.40 | 46.00 | 1.00 | 8,000 |
| Faran Sugar | — | — | 60.00 | — | — |
| Habib-ADM Ltd | 27.99 | 27.50 | 27.99 | 0.19 | 2,000 |
| JDW Sugar | 317.15 | 300.00 | 307.78 | 5.73 | 3,900 |
| Mirpurkhas | 69.40 | 67.05 | 67.57 | 0.47 | 16,000 |
| Noon Sugar | 31.84 | 31.74 | 31.84 | 1.51 | 2000 |
| Shahmurad Sugar | 47.80 | 47.00 | 47.23 | -1.27 | 12,500 |
| Shakarganj Limited | 18.47 | 18.02 | 18.47 | 1.00 | 211,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.24 | 2.05 | 2.07 | -0.05 | 3,225,500 |
| Pak Synthetics | — | — | 17.40 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apollo Textile XD | — | — | 41.35 | — | — |
| Babri Cotton | — | — | 42.00 | — | — |
| Crescent Cotton | — | — | 49.99 | — | — |
| Dewan Farooque Sp | 3.37 | 3.16 | 3.19 | -0.07 | 418,500 |
| Fazal Textile | 150.00 | 150.00 | 150.00 | -2.38 | 600 |
| Gadoon Textile | 175.00 | 170.15 | 170.85 | -3.00 | 11,900 |
| Indus Dyeing | — | — | 1010.00 | — | — |
| Janana D Mal | 103.60 | 101.50 | 101.50 | 0.22 | 26,000 |
| Kohat Textile | 11.30 | 11.00 | 11.00 | -0.30 | 5,500 |
| Kohinoor Spinning | 14.20 | 13.70 | 13.75 | -0.49 | 3,000 |
| Nagina Cotton | 64.50 | 62.90 | 64.50 | 1.55 | 80,000 |
| Premium Textile | 103.50 | 99.00 | 101.76 | 2.70 | 1,000 |
| Saif Textile | 22.27 | 21.65 | 22.21 | 1.00 | 76,500 |
| Sally Textile | — | — | 14.50 | — | — |
| Sana Industries | — | — | 75.30 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 87.00 | 85.00 | 85.48 | 0.18 | 39,200 |
| Blessed Tex. | 148.00 | 148.00 | 147.99 | 0.00 | 3,000 |
| Crescent Tex. | 20.15 | 19.75 | 19.97 | 0.34 | 105,000 |
| Dawood Law | 128.40 | 124.75 | 128.00 | 5.68 | 9,000 |
| Gul Ahmed | 53.37 | 51.51 | 52.03 | -0.34 | 615,500 |
| Jubilee Spinning | 4.50 | 4.50 | 4.50 | -0.24 | 1,500 |
| Kohinoor Textile | 68.38 | 65.70 | 68.28 | 3.15 | 756,500 |
| Mohd Farooq | 4.55 | 4.25 | 4.39 | -0.09 | 26,000 |
| Nishat (Chun) | 36.00 | 34.95 | 35.02 | -0.57 | 1,005,500 |
| Nishat Mills Ltd | 124.50 | 120.00 | 120.11 | -0.51 | 1,452,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 949.98 | 879.00 | 899.80 | -20.18 | 1,350 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 11.00 | 10.41 | 10.68 | 0.16 | 8,123,500 |
| PNSC | 113.00 | 110.10 | 110.67 | -3.08 | 39,300 |
| Pak Int Bulk | 37.90 | 36.50 | 36.63 | -0.72 | 8,357,500 |
| Pak Int Cont | 272.00 | 272.00 | 272.00 | -5.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.49 | 34.70 | 34.89 | -0.67 | 431,000 |
| Hum Network | 15.29 | 14.45 | 14.62 | -0.34 | 4,387,500 |
| Media Times Ltd | 2.20 | 2.02 | 2.10 | 0.02 | 1,322,000 |
| Netsol Tech | 45.59 | 43.81 | 44.39 | -0.68 | 417,000 |
| PTCL | 22.20 | 21.45 | 22.05 | 0.42 | 15,972,000 |
| Systems Limited | 48.52 | 46.26 | 48.52 | 2.31 | 988,000 |
| Telecard Limited | 4.10 | 3.71 | 3.86 | 0.05 | 5,302,500 |
| TRG Pak Ltd | 29.91 | 29.91 | 29.91 | 1.42 | 339,000 |
| WorldCall Telecom | 1.95 | 1.87 | 1.91 | 0.03 | 4,948,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 174.00 | 172.00 | 173.00 | 0.05 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
