KARACHI, June 11: At the close of trading, the KSE-100 index was 34594.70, up 270.86 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 180.00 | Rafhan Maize | 125.00 |
| Unilever Foods | 129.50 | Pak Tobacco | 33.86 |
| Packages Ltd | 29.11 | Shezan International | 25.00 |
| Sapphire Fibre | 26.15 | Service Industries | 18.30 |
| Fazal Textile | 16.98 | Khyber Tobacco | 14.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 454.00 | 441.15 | 442.31 | -10.11 | 8,800 |
| Atlas Honda Ltd XD | 351.50 | 345.00 | 349.37 | -0.63 | 4,400 |
| Ghandhara Ind. | 70.66 | 69.10 | 70.66 | 3.36 | 121,500 |
| Ghandhara Nissan | 94.47 | 92.90 | 94.47 | 4.49 | 936,500 |
| Hinopak Motor | 994.50 | 982.00 | 985.81 | 3.96 | 5,250 |
| Honda Atlas Cars SPOT | 235.50 | 232.18 | 233.75 | 2.48 | 523,200 |
| Indus Motor Co | 1311.50 | 1280.00 | 1296.58 | 4.07 | 14,100 |
| Millat Tractors | 650.00 | 646.00 | 648.47 | 0.06 | 5,100 |
| Pak Suzuki | 445.01 | 439.00 | 440.07 | 0.02 | 132,200 |
| Sazgar Eng | 37.95 | 37.35 | 37.90 | -0.06 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 182.10 | 180.10 | 180.10 | -0.40 | 2,400 |
| Atlas Battery | 685.00 | 677.99 | 680.00 | 1.00 | 2,800 |
| Bal.Wheels | 60.90 | 58.00 | 60.90 | 2.90 | 7,500 |
| Exide (PAK) | 1100.00 | 1071.01 | 1096.05 | 13.94 | 560 |
| General Tyre | 138.10 | 135.50 | 137.94 | 0.21 | 12,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 200.00 | 196.11 | 196.13 | -1.81 | 1,200 |
| Cherat Cement | 92.05 | 87.07 | 89.00 | 0.38 | 7,007,500 |
| DGK Cement | 143.50 | 141.25 | 141.77 | -0.37 | 4,641,500 |
| Fauji Cement | 36.75 | 36.00 | 36.45 | -0.01 | 6,602,500 |
| Fecto Cement | 72.70 | 69.77 | 71.72 | -0.19 | 101,000 |
| Gharibwal Cement | 25.51 | 24.74 | 25.50 | 0.31 | 31,000 |
| Javedan Corp | 30.32 | 29.80 | 30.32 | 1.44 | 442,000 |
| Kohat Cement | 201.00 | 197.01 | 199.17 | -1.16 | 31,000 |
| Lucky Cement | 525.99 | 505.01 | 519.28 | 6.36 | 1,125,000 |
| MapleLeafCement | 80.80 | 77.70 | 78.85 | -0.20 | 8,398,500 |
| Pioneer Cement | 86.50 | 84.60 | 84.88 | -1.45 | 2,537,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 364.00 | 347.60 | 361.18 | 13.62 | 118,500 |
| Archroma Pak | 441.98 | 435.00 | 440.33 | 0.55 | 2,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 97.00 | 94.25 | 96.19 | 1.14 | 65,500 |
| Biafo Ind. XD | 197.01 | 193.00 | 196.50 | -0.71 | 5,200 |
| Colgate Palmolive | 1616.00 | 1590.00 | 1595.00 | -8.25 | 340 |
| Engro Polymer | 10.40 | 9.31 | 10.21 | 0.58 | 1,762,500 |
| Ghani Gases Ltd | 27.50 | 26.89 | 26.90 | -0.14 | 111,500 |
| ICI Pakistan | 413.70 | 408.50 | 411.85 | 1.28 | 11,500 |
| Ittehad Chem. | 42.59 | 40.41 | 42.33 | 1.76 | 79,000 |
| Leiner Pak Gelat | — | — | 29.00 | — | — |
| Linde Pakistan | 147.50 | 142.00 | 145.65 | 0.98 | 4,400 |
| Lotte Chemical | 6.64 | 6.34 | 6.46 | 0.06 | 3,154,000 |
| Nimir Industries | 20.50 | 20.15 | 20.39 | -0.12 | 516,000 |
| Pak Gum & Chem | 193.76 | 185.50 | 193.76 | 9.22 | 8,500 |
| Sitara Chemical | 317.99 | 312.00 | 312.00 | 0.00 | 7,400 |
| Sitara Peroxide | 14.00 | 13.00 | 13.90 | 0.90 | 1,254,000 |
| Wah-Noble | — | — | 53.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 10.20 | 10.05 | 10.13 | 0.07 | 176,000 |
| PICIC Growth | 28.00 | 27.51 | 27.58 | 0.02 | 166,500 |
| PICIC Inv Fund | 13.00 | 12.95 | 12.95 | -0.05 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 103.51 | 100.11 | 102.00 | -1.84 | 33,200 |
| Askari Bank | 20.50 | 19.96 | 20.01 | -0.30 | 570,500 |
| B.O.Punjab | 8.99 | 8.79 | 8.82 | -0.02 | 1,817,000 |
| Bank Al-Falah | 25.75 | 25.00 | 25.04 | -0.45 | 3,267,500 |
| Bank AL-Habib | 41.49 | 40.70 | 40.85 | -0.14 | 359,500 |
| Bank Of Khyber | 9.67 | 9.24 | 9.67 | 0.08 | 2,000 |
| Faysal Bank | 16.09 | 15.76 | 15.79 | -0.10 | 838,500 |
| Habib Bank XD | 207.01 | 202.00 | 203.30 | -1.50 | 1,105,000 |
| Habib Metropolitan | 31.20 | 30.50 | 30.98 | -0.47 | 204,000 |
| JS Bank Ltd | 6.50 | 6.03 | 6.32 | -0.04 | 359,500 |
| MCB Bank Ltd XD | 260.00 | 251.75 | 252.04 | -5.48 | 313,500 |
| Meezan Bank | 41.00 | 40.10 | 40.50 | -0.07 | 19,500 |
| National Bank | 53.95 | 53.10 | 53.39 | -0.16 | 693,000 |
| Soneri Bank Ltd | 11.89 | 11.61 | 11.80 | 0.21 | 14,000 |
| United Bank | 169.00 | 161.55 | 161.97 | -3.97 | 1,543,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 40.50 | 40.00 | 40.25 | 0.45 | 3,000 |
| Bolan Casting | 81.00 | 79.00 | 79.55 | -0.67 | 11,500 |
| Crescent Steel | 49.50 | 48.57 | 49.39 | 0.22 | 30,500 |
| Dadex Eternit | — | — | 41.99 | — | — |
| Huffaz Seamless | 18.50 | 18.27 | 18.27 | -0.43 | 2,000 |
| International Industries | 70.44 | 69.10 | 69.50 | -0.50 | 41,500 |
| Inter Steel Ltd | 28.94 | 28.01 | 28.17 | -0.17 | 737,500 |
| K.S.B.Pumps | — | — | 136.94 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 114.50 | 111.60 | 112.93 | -1.96 | 106,000 |
| Engro Corp XD | 308.30 | 303.00 | 306.53 | 2.40 | 3,231,400 |
| Engro Fert. | 91.38 | 89.25 | 90.79 | 1.21 | 5,530,500 |
| Fatima Fert. | 39.85 | 39.01 | 39.72 | 0.71 | 1,531,500 |
| Fauji Fert Bin | 57.15 | 54.45 | 57.15 | 2.72 | 9,908,500 |
| Fauji Fert. | 150.19 | 147.45 | 149.39 | 1.98 | 2,361,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 80.00 | 79.41 | 79.62 | -0.22 | 37,500 |
| Shabbir Tiles | 9.00 | 8.70 | 8.89 | 0.10 | 798,500 |
| Tariq Glass Ind | 63.50 | 60.25 | 60.92 | -1.68 | 411,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 47.75 | 45.55 | 47.29 | 1.39 | 1,423,500 |
| Ask Gen Ins | 31.25 | 30.25 | 30.97 | 0.07 | 9,000 |
| Atlas Ins Ltd | 70.75 | 67.25 | 69.69 | 0.60 | 26,000 |
| Century Insurance | 19.20 | 19.15 | 19.18 | 0.08 | 1,000 |
| Cyan Limited | 86.00 | 83.55 | 84.30 | -0.95 | 61,000 |
| EFU General XD | 158.40 | 157.60 | 158.19 | 0.69 | 23,900 |
| EFU Life Assr XD | 204.95 | 204.95 | 207.00 | 0.00 | 38,700 |
| Habib Insurance | 19.30 | 18.65 | 18.81 | 0.11 | 4,000 |
| IGI Insurance | 224.00 | 217.50 | 222.21 | -0.92 | 18,100 |
| IGI Life Ins. | 132.00 | 124.00 | 130.14 | 0.11 | 2,100 |
| JubileeGen | 77.50 | 77.00 | 77.00 | 0.00 | 2,000 |
| Pak Reinsurance | 27.12 | 25.90 | 27.12 | 1.29 | 491,000 |
| Premier Ins. | — | — | 26.00 | — | — |
| TPL Direct Insurance | 19.50 | 19.50 | 19.50 | -0.01 | 4,500 |
| United Insurance | 20.44 | 20.08 | 20.20 | -0.10 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.99 | 2.85 | 2.91 | -0.08 | 10,500 |
| Thal Limited | — | — | 271.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 10.45 | — | — |
| Service Ind.Ltd | 725.00 | 703.00 | 709.70 | -18.30 | 2,350 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 39.90 | — | — |
| B.R.R.Guardian | 7.35 | 7.24 | 7.35 | 0.15 | 339,500 |
| Habib Modaraba | 10.25 | 10.15 | 10.25 | 0.10 | 16,000 |
| Paramount Mod (R) SPOT | — | — | 2.55 | — | — |
| Standard Chartered Mod | 28.35 | 27.26 | 28.30 | 0.15 | 2,500 |
| Trust Modaraba | — | — | 10.01 | — | — |
| UDL Modaraba | 23.70 | 23.66 | 23.70 | -0.28 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 40.49 | — | — |
| Pace (Pak) Ltd. | 4.70 | 4.20 | 4.25 | -0.35 | 6,333,000 |
| Pak Hotels | — | — | 99.87 | — | — |
| Shifa Int Hosp | 259.99 | 255.00 | 255.69 | -4.11 | 1,500 |
| Synthetic Prod | 46.40 | 45.60 | 45.95 | 0.04 | 71,000 |
| Tri-Pack Films | 188.00 | 182.10 | 183.51 | -0.14 | 18,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XSD | 503.88 | 494.10 | 494.95 | -2.02 | 238,550 |
| Oil & Gas Devel SPOT | 191.00 | 188.00 | 189.24 | 1.66 | 324,600 |
| Pak Oilfields | 410.00 | 402.00 | 407.76 | 8.54 | 920,600 |
| Pak Petroleum | 173.45 | 171.17 | 172.58 | 2.07 | 1,185,600 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 55.25 | 53.10 | 55.05 | 0.20 | 30,500 |
| Cherat Pack. | 194.95 | 189.80 | 193.35 | 5.44 | 101,100 |
| Merit Packaging | 20.22 | 19.00 | 20.13 | 0.91 | 729,000 |
| Packages Ltd | 615.30 | 589.50 | 615.11 | 29.11 | 55,200 |
| Security Paper | 83.48 | 81.01 | 81.01 | 0.05 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 625.00 | 610.00 | 624.66 | 16.66 | 13,550 |
| Ferozsons (Lab) | 624.99 | 603.00 | 617.98 | 10.45 | 31,150 |
| GlaxoSmithKline | 196.95 | 193.00 | 194.43 | -1.52 | 58,400 |
| Highnoon (Lab) | 241.49 | 236.00 | 236.38 | -2.97 | 10,800 |
| Otsuka Pak | 93.25 | 92.00 | 92.34 | -3.66 | 3,500 |
| Sanofi-Aventis | 670.00 | 625.00 | 656.00 | 1.00 | 300 |
| The Searle Comp | 298.00 | 290.00 | 292.36 | -3.47 | 461,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 31.40 | 31.40 | 31.40 | 0.00 | 1,500 |
| Engro Powergen XD | 40.50 | 40.10 | 40.21 | 0.01 | 387,500 |
| Hub Power Co | 97.15 | 95.30 | 96.54 | -0.59 | 985,000 |
| K-Electric Ltd. | 8.26 | 8.03 | 8.06 | -0.04 | 20,827,500 |
| Kohinoor Energy | 51.50 | 50.00 | 50.18 | -0.42 | 33,500 |
| Kot Addu Power | 87.40 | 86.35 | 86.70 | -0.25 | 315,000 |
| Lalpir Power | 32.00 | 31.00 | 31.56 | -0.44 | 17,500 |
| Nishat Chun.Pow | 61.40 | 60.60 | 61.00 | 0.06 | 66,000 |
| Nishat Power XD | 55.80 | 54.85 | 55.07 | -0.08 | 77,000 |
| Pakgen Power | 30.94 | 30.10 | 30.46 | 0.34 | 86,500 |
| Saif Power Ltd. | 38.50 | 37.76 | 37.99 | -0.23 | 78,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 230.00 | 224.00 | 228.91 | 6.53 | 2,595,100 |
| Byco Petroleum | 15.02 | 14.11 | 15.02 | 1.00 | 25,120,500 |
| National Refin | 243.50 | 236.00 | 237.31 | -2.31 | 50,600 |
| Pak Refinery | 62.94 | 62.94 | 62.94 | 2.99 | 28,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 163.00 | — | — |
| AL-Noor Sugar | 44.10 | 43.00 | 43.25 | -1.10 | 13,500 |
| Faran Sugar | 62.80 | 62.50 | 62.50 | -0.50 | 2,000 |
| Habib-ADM Ltd | 27.55 | 27.25 | 27.55 | 0.05 | 7,000 |
| JDW Sugar | 315.00 | 315.00 | 315.00 | -5.00 | 800 |
| Mirpurkhas | 68.70 | 68.70 | 69.85 | 0.00 | 1,500 |
| Noon Sugar | 30.40 | 27.60 | 30.40 | 1.40 | 2,000 |
| Shahmurad Sugar | — | — | 49.25 | — | — |
| Shakarganj Limited | 16.25 | 15.34 | 16.23 | 0.48 | 34,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 1.95 | 1.78 | 1.86 | -0.06 | 770,500 |
| Pak Synthetics | — | — | 17.40 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apollo Textile XD | — | — | 41.35 | — | — |
| Babri Cotton | — | — | 42.00 | — | — |
| Crescent Cotton | 48.50 | 48.50 | 48.50 | 2.30 | 500 |
| Dewan Farooque Sp | 3.00 | 2.80 | 2.85 | -0.01 | 274,500 |
| Fazal Textile | 377.45 | 376.50 | 376.98 | 16.98 | 100 |
| Gadoon Textile | 175.99 | 169.50 | 170.27 | -1.89 | 18,500 |
| Indus Dyeing | 1000.00 | 1000.00 | 1000.00 | 0.00 | 100 |
| Janana D Mal | — | — | 104.98 | — | — |
| Kohat Textile | 11.51 | 11.20 | 11.27 | -0.72 | 9,000 |
| Kohinoor Spinning | 14.88 | 13.80 | 14.88 | 0.08 | 10,000 |
| Nagina Cotton | 62.00 | 61.85 | 61.85 | 1.84 | 1,000 |
| Premium Textile | 98.25 | 97.00 | 98.00 | -2.83 | 1,000 |
| Saif Textile | 21.29 | 20.50 | 20.50 | -0.30 | 6,000 |
| Sally Textile | — | — | 14.60 | — | — |
| Sana Industries | 75.75 | 75.75 | 75.75 | -0.75 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 87.00 | 85.33 | 86.59 | -0.44 | 12,000 |
| Azgard Nine | 5.03 | 4.78 | 4.80 | -0.15 | 998,500 |
| Blessed Tex. | 144.70 | 144.70 | 144.70 | 6.89 | 900 |
| Crescent Tex. | 19.20 | 18.90 | 19.05 | 0.14 | 65,000 |
| Dawood Law | 112.14 | 108.00 | 111.38 | 4.58 | 17,900 |
| Gul Ahmed | 50.64 | 50.00 | 50.19 | -0.13 | 254,000 |
| Jubilee Spinning | 4.45 | 4.45 | 4.45 | -0.05 | 1,000 |
| Kohinoor Textile | 67.80 | 64.05 | 65.16 | -1.86 | 362,000 |
| Mohd Farooq | 4.25 | 4.00 | 4.20 | -0.25 | 64,500 |
| Nishat (Chun) | 35.10 | 34.40 | 34.47 | -0.49 | 360,000 |
| Nishat Mills Ltd | 116.95 | 116.00 | 116.34 | 0.23 | 303,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 939.90 | 879.99 | 883.09 | -33.86 | 1,950 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 10.65 | 10.11 | 10.20 | -0.35 | 1,962,000 |
| PNSC | 116.19 | 111.00 | 116.19 | 5.53 | 223,500 |
| Pak Int Bulk | 37.29 | 35.70 | 37.13 | 1.61 | 19,609,500 |
| Pak Int Cont | 275.00 | 272.00 | 275.00 | -1.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 34.27 | 32.55 | 34.27 | 1.63 | 1,135,500 |
| Hum Network | 15.65 | 15.01 | 15.30 | 0.42 | 9,620,500 |
| Media Times Ltd | 2.18 | 2.01 | 2.03 | -0.06 | 1,251,500 |
| Netsol Tech | 44.25 | 42.45 | 42.89 | 0.46 | 610,500 |
| PTCL | 21.44 | 20.87 | 21.26 | 0.52 | 21,785,000 |
| Systems Limited | 44.50 | 43.12 | 44.04 | 0.58 | 372,500 |
| Telecard Limited | 3.94 | 3.37 | 3.74 | 0.32 | 9,632,000 |
| TRG Pak Ltd | 26.10 | 25.58 | 25.85 | 0.39 | 10,742,500 |
| WorldCall Telecom | 1.97 | 1.75 | 1.87 | -0.02 | 3,099,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 166.00 | 159.25 | 165.08 | 5.08 | 900 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
