KARACHI,February 20: At the close of trading, the KSE-100 index was 33995.86,up 53.58 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 249.00 | Unilever Foods | 505.00 |
| Bata Pakistan | 189.00 | Nestle Pakistan | 50.00 |
| Siemens Pakistan | 37.56 | Pak Tobacco | 28.95 |
| Exide Pakistan | 36.14 | Sapphire Fibre | 28.45 |
| Island Textile | 26.21 | Packages Limited | 19.97 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 36.09 | 34.70 | 35.92 | 0.80 | 655,000 |
| Agritech Limited | 8.00 | 7.99 | 8.00 | -0.05 | 36,000 |
| Archroma Pakistan XD | 579.50 | 569.00 | 571.21 | -8.54 | 9,800 |
| Bawany Air Products | 7.71 | 7.60 | 7.60 | -0.10 | 7,000 |
| Biafo Industries | 215.12 | 204.56 | 206.46 | -4.87 | 58,300 |
| Dawood Hercules | 116.24 | 110.00 | 116.24 | 5.53 | 162,500 |
| Descon Chemicals | 6.10 | 5.70 | 6.01 | 0.29 | 558,500 |
| Descon Oxychem | 5.74 | 5.50 | 5.58 | 0.20 | 78,500 |
| Dewan Salman Fibre | 1.84 | 1.78 | 1.81 | 0.03 | 312,000 |
| Dynea Pakistan | 58.00 | 57.99 | 58.00 | -0.50 | 20,000 |
| Engro Corporation | 288.68 | 276.10 | 288.68 | 13.74 | 7,161,700 |
| Engro Fertilizers | 85.90 | 83.50 | 84.95 | 0.97 | 5,301,500 |
| Engro Polymer & Chem | 11.06 | 10.80 | 10.90 | -0.01 | 231,500 |
| Fatima Fertiliser | 36.93 | 35.91 | 36.70 | 0.37 | 109,500 |
| Fauji Fertliser Bin | 50.95 | 50.20 | 50.72 | 0.44 | 1,048,000 |
| Fauji Fertliser | 136.50 | 135.00 | 136.18 | 0.83 | 241,900 |
| Ghani Gases | 34.10 | 33.67 | 33.67 | -0.05 | 109,500 |
| ICI Pakistan | 460.98 | 450.00 | 460.00 | 9.33 | 6,700 |
| Lotte Chemical | 6.75 | 6.53 | 6.61 | -0.08 | 1,877,500 |
| Linde Pakistan | 207.38 | 203.00 | 206.35 | 1.91 | 1,700 |
| Nimir Industrial Chem | 20.57 | 19.89 | 20.57 | 1.00 | 638,000 |
| Pakistan PVC | 5.32 | 5.10 | 5.13 | -0.07 | 28,000 |
| Sitara Chemcial Ind | 345.50 | 344.50 | 345.50 | 1.50 | 1,600 |
| Sitara Peroxide | 14.15 | 13.75 | 14.05 | 0.15 | 63,000 |
| Sardar Chemical | — | — | 9.00 | — | — |
| United Distributors | — | — | 37.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 374.00 | 370.50 | 373.62 | 2.53 | 13,600 |
| Ghandhara Industries | 48.60 | 46.50 | 48.15 | 0.62 | 44,500 |
| Hinopak Motors | 980.00 | 960.00 | 979.99 | -2.40 | 4,150 |
| KSB Pumps | 131.00 | 127.50 | 128.55 | -1.03 | 13,600 |
| Millat Tractors | 650.00 | 642.00 | 647.99 | 2.68 | 10,100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 53.60 | 52.75 | 53.37 | 0.67 | 580,000 |
| Askari General Ins | 33.50 | 32.50 | 33.50 | 0.50 | 3,000 |
| Century Insurance | 25.50 | 25.49 | 25.50 | 0.45 | 1,000 |
| Cyan Limited | 95.99 | 93.25 | 94.32 | 0.70 | 244,500 |
| EFU General | 147.90 | 144.20 | 147.17 | 2.49 | 427,700 |
| IGI Insurance | 255.00 | 251.00 | 254.78 | 0.64 | 24,600 |
| JubileeGen. Ins. | 91.89 | 91.00 | 91.00 | 2.40 | 3,000 |
| Pak Reinsurance | 32.18 | 31.52 | 31.84 | 0.30 | 213,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 965.00 | 950.00 | 951.05 | -28.95 | 250 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
