KARACHI, January 27: At the close of trading, the KSE-100 index was 34538.45,up 71.92 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 560.00 | Bata Pakistan | 80.00 |
| Colgate Palmolive | 90.55 | Siemens Pakistan | 34.09 |
| Exide Pakistan | 45.12 | Fazal Textile | 24.00 |
| Murree Brewery | 38.62 | Attock Petrol | 11.86 |
| Mari Petroleum | 25.19 | JDW Sugar | 11.00 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 8.22 | 7.78 | 7.78 | -0.32 | 6,000 |
| Arif Habib Corporation | 31.75 | 30.06 | 31.20 | 0.96 | 1,001,000 |
| Archroma Pak XD | 612.55 | 598.00 | 599.80 | 2.14 | 15,900 |
| Bawany Air Products | 7.69 | 7.42 | 7.49 | -0.21 | 8,000 |
| Biafo Industries | 220.50 | 214.02 | 218.46 | 8.46 | 92,900 |
| Dawood Hercules | 116.66 | 112.90 | 116.11 | 5.00 | 344,000 |
| Descon Chemical | 7.30 | 6.60 | 6.90 | -0.13 | 6,809,000 |
| Descon Oxychem | 6.55 | 6.30 | 6.31 | -0.05 | 165,000 |
| Dewan Salman Fibre | 2.25 | 2.10 | 2.19 | 0.13 | 2,516,000 |
| Dynea Pakistan | 59.00 | 58.50 | 58.50 | -0.80 | 1,500 |
| Engro Fertilizers Ltd | 82.35 | 80.40 | 80.67 | 1.16 | 10,682,000 |
| Engro Corporation | 291.44 | 284.91 | 291.05 | 13.48 | 8,720,000 |
| Engro Polymer | 13.35 | 13.05 | 13.17 | 0.21 | 488,000 |
| Fatima Fertiliser | 38.90 | 38.15 | 38.34 | 0.59 | 857,000 |
| Fauji Fertiliser Bin | 49.35 | 48.57 | 48.65 | 0.13 | 3,481,000 |
| Fauji Fertiliser | 136.45 | 132.50 | 135.02 | 4.92 | 7,502,800 |
| Ghani Gases Ltd | 33.50 | 32.25 | 32.62 | 0.12 | 191,000 |
| ICI Pakistan | 502.00 | 490.00 | 501.30 | 19.63 | 20,100 |
| Linde Pakistan | 208.90 | 204.00 | 207.82 | -0.11 | 4,300 |
| Lotte Chemical | 8.37 | 8.05 | 8.09 | 0.03 | 11,329,500 |
| Nimir Industrial Chem | 26.20 | 25.80 | 25.98 | 0.26 | 66,000 |
| Pak P.V.C. | 6.00 | 5.79 | 6.00 | -0.07 | 4,500 |
| Sardar Chemical | 7.76 | 7.41 | 7.76 | -0.24 | 2,000 |
| Sitara Chemical | 369.80 | 358.00 | 368.40 | 8.40 | 20,200 |
| Sitara Peroxide | 14.89 | 14.35 | 14.45 | -0.13 | 183,50 |
| United Distributors | 37.01 | 36.00 | 36.94 | 1.69 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 386.20 | 380.00 | 381.26 | 3.48 | 10,200 |
| Ghandhara Industries | 54.35 | 53.61 | 53.63 | -0.62 | 107,500 |
| Hinopak Motor | 945.00 | 917.00 | 918.74 | -0.29 | 24,200 |
| KSB Pumps | 157.90 | 155.21 | 155.72 | 0.56 | 10,700 |
| Millat Tractors | 648.00 | 637.70 | 638.02 | -3.40 | 30,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 52.75 | 52.05 | 52.48 | 0.43 | 1,605,000 |
| Askari General Ins | — | — | 33.31 | — | — |
| Century Insurance | 28.70 | 28.50 | 28.50 | -0.11 | 1,000 |
| Cyan Limited | 91.75 | 88.10 | 90.19 | -0.18 | 90,500 |
| EFU General | 165.00 | 158.20 | 162.78 | 2.18 | 121,800 |
| IGI Insurance | 276.90 | 264.99 | 266.06 | -4.46 | 686,700 |
| JubileeGen. Ins. | — | — | 101.99 | — | — |
| Pak Reinsurance | 34.00 | 33.35 | 33.61 | 0.29 | 179,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | — | — | 1000.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
