KARACHI, January 23: At the close of trading, the KSE-100 index was 34019.64,down127.33 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 100.00 | Rafhan Maize | 592.50 |
| Shezan International | 49.00 | Unilever Foods | 99.00 |
| Indus Motor | 48.88 | Colgate Palmolive | 93.17 |
| Indus Dyeing | 40.93 | Exide Pakistan | 80.32 |
| Mari Petroleum | 26.41 | Hinopak Motor | 32.95 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | — | — | 8.10 | — | — |
| Arif Habib Corporation | 31.23 | 30.37 | 30.48 | -0.69 | 232,500 |
| Archroma Pak XD | 606.00 | 592.00 | 594.03 | -9.80 | 36,400 |
| Bawany Air Products | — | — | 7.99 | — | — |
| Biafo Industries | 220.00 | 215.50 | 216.21 | -2.21 | 7,000 |
| Dawood Hercules | 113.49 | 110.00 | 111.60 | 0.34 | 199,000 |
| Descon Chemical | 6.60 | 5.65 | 6.45 | 0.66 | 4,725,500 |
| Descon Oxychem | 6.55 | 6.10 | 6.25 | 0.19 | 479,000 |
| Dewan Salman Fibre | 2.04 | 1.94 | 1.95 | -0.09 | 499,500 |
| Dynea Pakistan | 63.50 | 61.50 | 61.56 | -1.88 | 4,500 |
| Engro Fertilizers Ltd | 79.50 | 77.55 | 77.91 | -1.32 | 3,279,500 |
| Engro Corporation | 273.10 | 265.00 | 269.22 | -0.27 | 5,992,200 |
| Engro Polymer | 13.25 | 13.00 | 13.06 | -0.11 | 790,500 |
| Fatima Fertiliser | 37.89 | 37.20 | 37.54 | 0.03 | 943,000 |
| Fauji Fertiliser Bin | 49.57 | 48.10 | 48.22 | -1.26 | 5,184,000 |
| Fauji Fertiliser | 132.25 | 129.00 | 129.63 | -2.32 | 5,003,000 |
| Ghani Gases Ltd | 33.95 | 32.00 | 32.39 | -1.17 | 437,000 |
| ICI Pakistan | 498.00 | 486.00 | 488.02 | -8.84 | 5,300 |
| Linde Pakistan | 209.40 | 205.50 | 208.17 | -1.60 | 11,200 |
| Lotte Chemical | 8.24 | 7.80 | 8.12 | 0.38 | 20,368,500 |
| Nimir Industrial Chem | 26.00 | 25.55 | 25.79 | -0.21 | 67,000 |
| Pak P.V.C. | 6.10 | 5.76 | 5.81 | -0.17 | 19,000 |
| Sardar Chemical | — | — | 8.00 | — | — |
| Sitara Chemical | 365.00 | 355.10 | 356.00 | -4.05 | 7,000 |
| Sitara Peroxide | 15.15 | 14.50 | 14.61 | -0.07 | 498,500 |
| United Distributors | 36.63 | 34.68 | 35.25 | -1.25 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 389.50 | 378.00 | 383.37 | -2.20 | 20,300 |
| Ghandhara Industries | 56.80 | 55.10 | 55.24 | -0.77 | 147,500 |
| Hinopak Motor | 1024.00 | 955.31 | 961.80 | -32.95 | 44,600 |
| KSB Pumps | 157.99 | 154.50 | 155.45 | 0.76 | 19,700 |
| Millat Tractors | 658.00 | 630.00 | 639.60 | 10.42 | 141,550 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 52.77 | 52.16 | 52.26 | -0.67 | 1,602,000 |
| Askari General Ins | 33.66 | 33.25 | 33.49 | -0.28 | 11,500 |
| Century Insurance | 28.10 | 27.85 | 27.85 | -0.16 | 14,500 |
| Cyan Limited | 91.00 | 88.65 | 89.67 | -0.64 | 30,000 |
| EFU General | 164.00 | 160.06 | 160.62 | -4.72 | 29,900 |
| IGI Insurance | 279.00 | 268.30 | 273.69 | 3.81 | 685,200 |
| JubileeGen. Ins. | 100.50 | 100.00 | 100.00 | 0.00 | 1,000 |
| Pak Reinsurance | 33.99 | 33.30 | 33.58 | -0.13 | 227,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | — | — | 1000.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
