KARACHI, December 22: At the close of trading, the KSE-100 index was 31491.62,up 480.47 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 300.00 | Island Textile | 49.99 |
| Ferozsons Lab | 28.97 | Exide Pakistan | 39.04 |
| Jubile Life | 14.77 | Pak Oilfields | 18.09 |
| Siemens Pakistan | 13.00 | Gadoon Textile | 14.95 |
| Highnoon Lab | 11.64 | Pak Suzuki | 14.73 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | — | — | 7.85 | — | — |
| Arif Habib Corporation | 23.00 | 22.75 | 22.85 | 0.05 | 162,000 |
| Archroma Pak SPOT | 692.50 | 652.00 | 660.28 | -3.54 | 56,300 |
| Bawany Air Products | 7.45 | 7.40 | 7.44 | 0.19 | 2,000 |
| Biafo Industries | 185.25 | 181.00 | 185.00 | 4.60 | 37,100 |
| Dawood Hercules | 83.50 | 81.50 | 82.01 | 0.26 | 59,500 |
| Descon Chemical | 4.85 | 4.60 | 4.65 | -0.05 | 171,500 |
| Descon Oxychem | 6.10 | 5.80 | 5.86 | -0.14 | 67,500 |
| Dewan Salman Fibre | 2.05 | 1.91 | 1.93 | -0.05 | 162,500 |
| Dynea Pakistan | 54.10 | 53.58 | 53.58 | 2.82 | 3,000 |
| Engro Fertilizers Ltd | 66.20 | 65.26 | 65.38 | 0.15 | 320,500 |
| Engro Corporation | 214.80 | 208.42 | 210.02 | 1.33 | 4,098,800 |
| Engro Polymer | 12.39 | 12.04 | 12.08 | 0.05 | 177,500 |
| Fatima Fertiliser | 32.70 | 32.00 | 32.14 | -0.21 | 589,500 |
| Fauji Fertiliser Bin XD | 44.15 | 42.85 | 43.07 | -0.45 | 1,270,000 |
| Fauji Fertiliser XD | 118.50 | 115.90 | 116.26 | -1.35 | 2,105,400 |
| Ghani Gases Ltd | 29.70 | 28.89 | 29.26 | -0.33 | 138,500 |
| ICI Pakistan | 488.12 | 475.06 | 476.04 | -10.74 | 10,500 |
| Linde Pakistan | 204.00 | 199.00 | 200.44 | 2.01 | 7,900 |
| Lotte Chemical | 7.00 | 6.80 | 6.84 | -0.03 | 795,000 |
| Nimir Industrial Chem | 26.30 | 26.00 | 26.00 | -0.30 | 6,500 |
| Pak P.V.C. | 5.33 | 5.33 | 5.33 | -0.02 | 25,500 |
| Sardar Chemical | — | — | 10.20 | — | — |
| Sitara Chemical | 316.00 | 312.00 | 314.08 | 2.12 | 39,500 |
| Sitara Peroxide | 13.60 | 13.33 | 13.36 | -0.16 | 39,500 |
| United Distributors | — | — | 36.10 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 408.00 | 398.00 | 400.00 | -0.30 | 5,400 |
| Ghandhara Industries | 49.00 | 47.00 | 47.39 | -0.29 | 69,500 |
| Hinopak Motor | 845.00 | 819.00 | 824.00 | 8.75 | 4,500 |
| KSB Pumps | 152.00 | 151.50 | 151.50 | 1.34 | 1,000 |
| Millat Tractors | 656.00 | 642.00 | 642.79 | -6.27 | 121,700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 49.84 | 48.71 | 48.88 | -0.29 | 811,000 |
| Askari General Ins | 27.00 | 26.50 | 26.55 | -0.31 | 24,500 |
| Century Insurance | 23.50 | 22.91 | 23.11 | -0.24 | 10,000 |
| Cyan Limited | 86.40 | 85.05 | 85.75 | -0.02 | 31,500 |
| EFU General | 147.00 | 141.00 | 142.27 | -1.61 | 20,600 |
| IGI Insurance | 248.98 | 242.00 | 243.13 | -0.21 | 54,200 |
| JubileeGen. Ins. | 100.50 | 97.01 | 100.00 | 0.00 | 34,000 |
| Pak Reinsurance | 31.50 | 30.00 | 30.13 | -0.36 | 553,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco XD | — | — | 818.67 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
