KARACHI, December 10: At the close of trading, the KSE-100 index was 31781.65,down 302.51 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pakistan | 196.00 | Bata Pakistan | 45.34 |
| Exide Pakistan | 110.78 | Pak Tobacco | 39.00 |
| Shezan International | 58.73 | Siemens Pakistan | 20.75 |
| Fazal Textile | 43.00 | Bhanero Textile | 19.97 |
| Mithchells Fruit | 37.65 | Service Industries | 14.90 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 8.35 | 8.10 | 8.20 | 0.00 | 3,500 |
| Arif Habib Corporation | 23.79 | 23.40 | 23.63 | -0.11 | 136,000 |
| Archroma Pakistan | 730.00 | 697.00 | 716.09 | 5.69 | 114,700 |
| Bawany Air Products | 8.00 | 7.55 | 7.57 | -0.34 | 32,500 |
| Biafo Industries | 190.95 | 183.00 | 190.18 | 2.07 | 12,600 |
| Dawood Hercules | 88.59 | 87.00 | 87.00 | -1.07 | 125,500 |
| Descon Chemical | 4.68 | 4.44 | 4.46 | -0.10 | 469,500 |
| Descon Oxychem | 6.09 | 5.97 | 5.99 | -0.04 | 63,500 |
| Dewan Salman Fibre | 2.18 | 2.10 | 2.13 | -0.02 | 46,1500 |
| Dynea Pakistan | 59.50 | 59.50 | 59.50 | 1.00 | 500 |
| Engro Fertilizers Ltd | 68.48 | 66.91 | 68.24 | 1.04 | 2,461,000 |
| Engro Corporation | 224.20 | 216.61 | 222.83 | 5.37 | 6,260,100 |
| Engro Polymer | 12.70 | 12.42 | 12.64 | 0.06 | 579,000 |
| Fatima Fertiliser | 32.79 | 32.46 | 32.63 | 0.11 | 1,036,000 |
| Fauji Fertiliser Bin SPOT | 45.09 | 43.90 | 44.64 | 0.32 | 6,797,500 |
| Fauji Fertiliser XD | 119.75 | 118.56 | 119.01 | -0.75 | 1,004,500 |
| Ghani Gases Ltd | 30.93 | 29.75 | 30.27 | 0.12 | 247,000 |
| ICI Pakistan | 539.99 | 527.55 | 529.81 | -7.30 | 14,100 |
| Linde Pakistan | 221.00 | 217.00 | 217.85 | 0.43 | 4,000 |
| Lotte Chemical | 7.34 | 7.14 | 7.15 | -0.04 | 856,500 |
| Nimir Industrial Chem | 27.60 | 26.52 | 26.98 | -0.45 | 235,500 |
| Pak P.V.C. | 6.29 | 5.25 | 5.85 | -0.15 | 55,500 |
| Sardar Chemical | — | — | 10.20 | — | — |
| Sitara Chemical | 310.99 | 306.00 | 307.75 | 3.04 | 16,600 |
| Sitara Peroxide | 14.00 | 13.71 | 13.97 | 0.05 | 107,500 |
| United Distributors | 37.50 | 37.21 | 37.26 | -1.74 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 417.00 | 405.00 | 411.39 | 2.84 | 28,900 |
| Ghandhara Industries | 49.10 | 48.00 | 48.77 | 0.41 | 168,000 |
| Hinopak Motor | 884.99 | 852.01 | 875.01 | 17.01 | 1,400 |
| KSB Pumps | 166.50 | 163.89 | 164.74 | 2.60 | 34,500 |
| Millat Tractors | 639.98 | 630.10 | 638.13 | 2.78 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 52.40 | 50.65 | 5093 | -1.43 | 7,246,500 |
| Askari General Ins | 27.55 | 27.16 | 27.50 | -0.45 | 22,000 |
| Century Insurance | 25.80 | 25.00 | 25.80 | 0.80 | 132,500 |
| Cyan Limited | 93.00 | 90.55 | 91.21 | 0.05 | 369,000 |
| EFU General | 154.00 | 150.50 | 152.01 | -0.96 | 19,600 |
| IGI Insurance | 263.50 | 257.50 | 258.81 | -5.80 | 72,300 |
| JubileeGen. Ins. | 97.00 | 97.00 | 97.00 | -2.90 | 1,000 |
| Pak Reinsurance | 10.50 | 10.50 | 10.50 | -0.50 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco XD | 912.00 | 911.00 | 911.25 | -39.00 | 80 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
