KARACHI, November 26 : At the close of trading, the KSE-100 index was 31454.47, up 230.73 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 175.00 | Rafhan Maize | 500.00 |
| Bata Pakistan | 75.01 | Exide Pakistan | 95.28 |
| Shezan International | 33.36 | Pak Tobacco | 47.17 |
| Archroma Pakistan | 23.60 | Mari Petroleum | 33.61 |
| Murree Brewery | 23.32 | Hinopak Motor | 30.38 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | — | — | 7.25 | — | — |
| Arif Habib Corporation | 23.70 | 23.20 | 23.20 | -0.01 | 344,000 |
| Archroma Pakistan | 651.85 | 633.00 | 644.41 | 23.60 | 72,800 |
| Bawany Air Products | 7.55 | 7.03 | 7.03 | 0.01 | 11,500 |
| Biafo Industries | 182.80 | 177.00 | 177.26 | -3.25 | 42,700 |
| Dawood Hercules | 81.00 | 78.51 | 78.68 | -1.82 | 88,500 |
| Descon Chemical | 4.11 | 3.95 | 3.99 | -0.10 | 235,000 |
| Descon Oxychem | 6.00 | 5.91 | 6.00 | -0.13 | 27,500 |
| Dewan Salman Fibre | 1.90 | 1.82 | 1.84 | -0.01 | 302,500 |
| Dynea Pakistan | — | — | 56.88 | — | — |
| Engro Fertilizers Ltd | 65.25 | 61.70 | 62.08 | -2.86 | 7,263,000 |
| Engro Corporation | 203.00 | 198.01 | 198.85 | -3.12 | 2,593,900 |
| Engro Polymer | 11.70 | 11.50 | 11.59 | 0.09 | 525,000 |
| Fatima Fertiliser | 31.75 | 31.34 | 31.50 | -0.13 | 1,123,000 |
| Fauji Fertiliser Bin | 42.65 | 42.12 | 42.16 | 0.00 | 242,500 |
| Fauji Fertiliser XD | 120.00 | 118.44 | 118.74 | -0.40 | 272,200 |
| Ghani Gases Ltd | 28.46 | 27.50 | 28.46 | 1.35 | 677,500 |
| ICI Pakistan | 556.00 | 545.10 | 547.96 | -5.95 | 12,600 |
| Linde Pakistan | 242.75 | 228.50 | 228.88 | -6.87 | 17,200 |
| Lotte Chemical | 6.89 | 6.66 | 6.69 | -0.08 | 608,500 |
| Nimir Industrial Chem | 27.00 | 25.76 | 26.77 | 0.27 | 36,500 |
| Pakistan PVC | 5.20 | 5.20 | 5.20 | 0.47 | 500 |
| Sardar Chemical | 9.25 | 8.72 | 9.10 | -0.30 | 3,000 |
| Sitara Chemcial XD | 304.99 | 298.00 | 299.03 | -2.53 | 8,500 |
| Sitara Peroxide | 13.59 | 13.28 | 13.34 | -0.16 | 73,000 |
| United Distributors | 36.45 | 36.00 | 36.00 | 1.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors XD | 464.24 | 445.00 | 450.03 | 5.63 | 60,700 |
| Ghandhara Industries | 48.75 | 47.55 | 47.69 | -0.56 | 53,000 |
| Hinopak Motor | 910.00 | 882.01 | 886.78 | -30.38 | 4,300 |
| KSB Pumps | 163.00 | 152.10 | 152.10 | -6.37 | 37,500 |
| Millat Tractors | 665.00 | 647.50 | 650.92 | 1.48 | 44,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 47.89 | 47.01 | 47.13 | -0.55 | 548,000 |
| Askari General Ins | 27.00 | 26.70 | 26.94 | -0.06 | 29,500 |
| Century Insurance | 21.85 | 21.07 | 21.09 | -0.42 | 7,500 |
| Cyan Limited XD | 88.00 | 86.00 | 86.26 | -2.02 | 38,000 |
| EFU General | 151.13 | 143.11 | 144.26 | -3.55 | 318,700 |
| IGI Insurance | 241.00 | 237.00 | 237.84 | -1.75 | 13,300 |
| JubileeGen. Ins. | 94.55 | 94.50 | 94.53 | -0.02 | 1,500 |
| Pak Reinsurance | 30.15 | 29.50 | 29.84 | -0.33 | 188,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco XD | 913.00 | 912.00 | 912.83 | -47.17 | 140 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
