KARACHI, November 21 : At the close of trading, the KSE-100 index was 31494.84, up 255.80 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 321.33 | Colgate Palmolive | 89.99 |
| Island Textile | 44.49 | Bata Pakistan | 84.90 |
| Shezan International | 42.53 | Fazal Textile | 49.50 |
| Mithchells Fruit | 34.71 | Hinopak Motor | 43.37 |
| Siemens Pakistan | 19.39 | Atlas Battery | 41.90 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 7.25 | 7.25 | 7.25 | -0.35 | 1,500 |
| Arif Habib CorporationXD | 23.25 | 23.00 | 23.17 | -0.25 | 101,500 |
| Archroma Pakistan | 611.00 | 591.25 | 591.25 | -31.11 | 52,500 |
| Bawany Air Products | 7.40 | 7.02 | 7.02 | -0.48 | 2,000 |
| Biafo Industries | 182.00 | 174.51 | 177.86 | -5.83 | 96,500 |
| Dawood Hercules | 79.40 | 77.10 | 78.90 | -0.77 | 195,000 |
| Descon Chemical | 4.12 | 3.86 | 3.89 | -0.20 | 308,500 |
| Descon Oxychem | 6.17 | 5.70 | 5.74 | -0.16 | 159,500 |
| Dewan Salman Fibre | 1.90 | 1.80 | 1.89 | 0.06 | 485,000 |
| Dynea Pakistan | 57.00 | 55.14 | 56.88 | -1.15 | 36,500 |
| Engro Fertilizers Ltd | 66.10 | 63.00 | 63.56 | -2.48 | 6,158,500 |
| Engro Corporation | 209.99 | 199.08 | 200.00 | -9.55 | 6,984,400 |
| Engro Polymer | 11.47 | 11.20 | 11.38 | -0.12 | 433,000 |
| Fatima Fertiliser | 31.93 | 31.36 | 31.43 | -0.42 | 90,500 |
| Fauji Fertiliser Bin | 43.05 | 42.00 | 42.29 | -0.26 | 1,158,000 |
| Fauji Fertiliser XD | 120.50 | 118.25 | 118.53 | -1.96 | 2,494,600 |
| Ghani Gases Ltd | 27.50 | 26.25 | 26.80 | -0.49 | 1,121,000 |
| ICI Pakistan | 570.00 | 542.11 | 546.44 | -23.73 | 43,600 |
| Linde Pakistan | 241.01 | 223.08 | 224.53 | -10.29 | 49,300 |
| Lotte Chemical | 6.88 | 6.75 | 6.78 | -0.12 | 336,000 |
| Nimir Industrial Chem | 26.25 | 25.50 | 25.83 | -0.83 | 174,500 |
| Pakistan PVC | 5.30 | 4.55 | 4.73 | -0.27 | 25,500 |
| Sardar Chemical | 9.93 | 9.93 | 9.93 | 1.00 | 10,500 |
| Sitara Chemcial XD | 302.99 | 293.00 | 295.50 | -5.50 | 19,000 |
| Sitara Peroxide | 13.70 | 13.20 | 13.38 | -0.22 | 78,000 |
| United Distributors | 36.29 | 35.15 | 35.15 | -1.85 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors XD | 431.00 | 417.00 | 428.80 | 5.56 | 62,000 |
| Ghandhara Industries | 49.00 | 46.78 | 47.27 | -1.97 | 133,500 |
| Hinopak Motor | 936.00 | 907.00 | 911.29 | -43.37 | 9,200 |
| KSB Pumps | 160.00 | 152.95 | 152.95 | -8.05 | 25,000 |
| Millat Tractors | 648.00 | 618.34 | 643.94 | -6.94 | 89,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 49.70 | 46.85 | 47.04 | -2.19 | 8,049,000 |
| Askari General Ins | 28.30 | 27.08 | 27.08 | -1.42 | 178,000 |
| Century Insurance | 21.68 | 20.65 | 20.85 | -0.55 | 17,500 |
| Cyan Limited XD | 90.89 | 85.40 | 87.10 | -2.43 | 41,500 |
| EFU General | 158.00 | 145.90 | 155.58 | 2.01 | 554,300 |
| IGI Insurance | 242.00 | 229.20 | 236.33 | -4.87 | 162,800 |
| JubileeGen. Ins. | 96.05 | 94.05 | 94.50 | -4.50 | 6,000 |
| Pak Reinsurance | 30.25 | 29.30 | 29.56 | -1.00 | 304,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco XD | 960.00 | 960.00 | 960.00 | -17.00 | 40 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
