KARACHI, October 13 : At the close of trading, the KSE-100 index was 30394.41,up 235.78 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pakistan | 163.37 | Rafhan Maize | 65.57 |
| Siemens Pakistan | 51.63 | Shezan International | 35.23 |
| Exide Pakistan | 50.13 | Colgate Palmolive | 17.00 |
| Nestle Pakistan | 50.00 | Atlas Honda | 14.36 |
| Pak Tobacco | 42.46 | Murree Brewery | 13.95 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 8.00 | 7.60 | 7.86 | 0.20 | 20,000 |
| Arif Habib Corporation | 26.10 | 25.78 | 26.00 | -0.05 | 346,000 |
| Archroma Pakistan | 483.70 | 463.00 | 483.70 | 23.03 | 136,800 |
| Bawany Air Products | 7.45 | 7.36 | 7.36 | -0.09 | 9,500 |
| Biafo Industries XD | 140.50 | 136.01 | 139.90 | 0.53 | 7,400 |
| Dawood Hercules | 76.69 | 75.00 | 75.66 | -0.58 | 35,500 |
| Descon Chemicals | 5.45 | 4.53 | 5.09 | -0.15 | 8,181,000 |
| Descon Oxychem | 6.80 | 6.21 | 6.31 | -0.41 | 358,000 |
| Dewan Salman Fibre | 2.32 | 2.05 | 2.06 | -0.17 | 1,010,000 |
| Dynea Pakistan XD | 50.98 | 50.98 | 50.98 | 2.42 | 11,000 |
| Engro Fertilizers | 58.25 | 56.80 | 57.49 | 0.27 | 6,151,500 |
| Engro Corporation XD | 175.20 | 172.30 | 172.47 | -1.57 | 897,600 |
| Engro Polymer & Chem | 12.40 | 12.00 | 12.08 | 0.03 | 633,000 |
| Fatima Fertiliser | 29.20 | 28.80 | 28.97 | 0.21 | 184,500 |
| Fauji Fertiliser Bin | 41.97 | 41.10 | 41.45 | -0.12 | 138,000 |
| Fauji Fertiliser XD | 115.41 | 114.70 | 114.92 | -0.16 | 517,500 |
| Ghani Gases | 25.50 | 25.10 | 25.17 | -0.19 | 15,000 |
| ICI Pakistan | 541.97 | 533.31 | 539.50 | 0.64 | 51,200 |
| Linde Pakistan | 170.00 | 170.00 | 170.00 | -0.20 | 2,100 |
| Lotte Chemical | 7.30 | 7.05 | 7.08 | -0.12 | 973,500 |
| Nimir Industrial Chem | 27.50 | 27.10 | 27.10 | -0.19 | 65,500 |
| Pakistan PVC | 4.99 | 4.40 | 4.75 | 0.40 | 68,500 |
| Sardar Chemical | — | — | 7.35 | — | — |
| Sitara Chemcial Ind | 364.53 | 342.00 | 360.67 | 13.49 | 32,200 |
| Sitara Peroxide | 14.92 | 14.21 | 14.54 | -0.02 | 1,148,500 |
| United Distributors | 34.66 | 31.41 | 34.66 | 1.65 | 110,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 327.56 | 311.00 | 323.45 | 11.48 | 90,200 |
| Ghandhara Industries | 39.10 | 39.10 | 39.10 | 1.86 | 68,500 |
| Hinopak Motors | 685.00 | 650.00 | 683.17 | 27.38 | 56,500 |
| KSB Pumps | 139.50 | 129.50 | 134.22 | -0.49 | 282,000 |
| Millat Tractors | 606.07 | 582.90 | 592.83 | 15.62 | 249,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance XD | 47.60 | 46.90 | 47.02 | -0.61 | 375,500 |
| Askari General Ins | 24.25 | 24.00 | 24.00 | 0.41 | 38,500 |
| Century Insurance | 19.60 | 19.00 | 19.08 | -0.17 | 17,500 |
| Cyan Limited XD | 95.00 | 91.90 | 93.75 | -1.28 | 58,000 |
| EFU General | 124.00 | 120.00 | 121.70 | -0.31 | 39,000 |
| IGI Insurance | 235.00 | 230.00 | 230.4 | -0.08 | 31,200 |
| JubileeGen. Ins. | 91.25 | 91.25 | 91.25 | 2.25 | 500 |
| Pak Reinsurance | 26.60 | 26.00 | 26.39 | 0.09 | 261,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 891.76 | 850.00 | 891.76 | 42.46 | 3,620 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
