KARACHI, September 24 : At the close of trading, the KSE-100 index was 30095.80,down 47.97 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Exide Pak | 46.79 | Wyeth Pak | 73.33 |
| Hinopak Motor | 30.05 | Pak Tobacco | 47.50 |
| Nestle Pak | 30.01 | Island Textile | 46.25 |
| Packages Limited | 28.09 | Ferozsons Lab | 17.86 |
| ICI Pakistan | 24.77 | Khyber Tobacco | 14.00 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | — | — | 8.00 | — | — |
| Arif Habib Corporation | 25.80 | 25.35 | 25.41 | -0.10 | 276,000 |
| Archroma Pakistan | 426.41 | 408.95 | 426.41 | 20.30 | 90,500 |
| Bawany Air Products | 8.50 | 8.20 | 8.25 | -0.39 | 26,000 |
| Biafo Industries | 150.00 | 148.02 | 149.90 | 1.45 | 69,300 |
| Dawood Hercules | 70.00 | 69.05 | 69.45 | -0.45 | 40,000 |
| Descon Chemicals | 3.97 | 3.73 | 3.76 | 0.03 | 925,500 |
| Descon Oxychem | 6.70 | 6.47 | 6.52 | 0.04 | 277,000 |
| Dewan Salman Fibre | 2.05 | 1.97 | 1.98 | -0.02 | 124,500 |
| Dynea Pakistan XD | 47.49 | 44.03 | 47.00 | 1.25 | 34,000 |
| Engro Fertilizers | 54.35 | 53.76 | 53.83 | -0.18 | 2,255,500 |
| Engro Corporation SPOT | 175.90 | 173.50 | 175.25 | 1.38 | 648,900 |
| Engro Polymer & Chem | 12.20 | 11.74 | 11.90 | 0.12 | 653,500 |
| Fatima Fertiliser | 28.75 | 27.34 | 27.40 | -1.20 | 893,500 |
| Fauji Fertliser Bin XD | 41.85 | 41.05 | 41.71 | 0.62 | 267,000 |
| Fauji Fertliser XD | 114.95 | 114.02 | 114.33 | -0.53 | 728,500 |
| Ghani Gases | 24.70 | 24.20 | 24.56 | -0.07 | 50,000 |
| ICI Pakistan | 521.33 | 490.00 | 521.28 | 24.77 | 144,700 |
| Linde Pakistan XD | 170.23 | 162.90 | 170.23 | 8.10 | 30,400 |
| Lotte Chemical | 7.30 | 6.95 | 7.11 | 0.17 | 4,330,000 |
| Nimir Industrial Chem | 27.50 | 26.60 | 26.98 | -0.78 | 351,000 |
| Pakistan PVC | 4.60 | 4.35 | 4.47 | 0.12 | 10,500 |
| Sardar Chemical | 6.79 | 6.79 | 6.79 | -0.01 | 500 |
| Sitara Chemcial Ind | 379.00 | 360.00 | 361.60 | -7.73 | 23,100 |
| Sitara Peroxide | 15.00 | 14.10 | 15.00 | 1.00 | 2,258,000 |
| United Distributors | 27.63 | 25.01 | 27.63 | 1.31 | 273,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 302.50 | 290.00 | 294.84 | 1.34 | 130,800 |
| Ghandhara Industries | 39.50 | 38.25 | 38.28 | -0.62 | 308,500 |
| Hinopak Motors | 631.24 | 603.10 | 631.24 | 30.05 | 29,600 |
| KSB Pumps | 104.05 | 100.00 | 104.05 | 4.95 | 29,500 |
| Millat Tractors | 553.00 | 536.00 | 545.45 | 10.45 | 244,600 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 47.60 | 46.75 | 47.34 | 0.39 | 1,620,000 |
| Askari General Ins | 24.00 | 23.50 | 23.69 | 0.34 | 96,000 |
| Century Insurance | 19.72 | 18.85 | 19.72 | 1.00 | 134,500 |
| Cyan Limited SPOT | 116.74 | 110.65 | 111.33 | -5.14 | 367,000 |
| EFU General | 124.50 | 119.11 | 121.68 | -1.81 | 40,800 |
| IGI Insurance | 226.80 | 215.00 | 226.05 | 10.05 | 502,600 |
| JubileeGen. Ins. | 94.00 | 94.00 | 94.00 | 0.00 | 1,500 |
| Pak Reinsurance | 25.88 | 25.06 | 25.49 | 0.22 | 233,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 970.00 | 902.50 | 902.50 | -47.50 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
