KARACHI, July 16 : At the close of trading, the KSE-100 index was 29815.70,up 131.73 points. (Bureau Report)
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pakistan | 61.94 | Rafhan Maize | 384.03 |
| Siemens Pakistan | 39.99 | Indus Dyeing | 31.90 |
| Pak Services | 25.25 | Bhanero Textiles | 24.00 |
| Philip Morris | 19.00 | Sanofi-Aventis | 20.00 |
| ICI Pakistan | 13.58 | Murree Brewery | 18.45 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arif Habib Corporation | 27.50 | 26.76 | 27.08 | -0.21 | 96,500 |
| Archroma Pakistan | 327.00 | 325.00 | 325.00 | -0.45 | 11,500 |
| Bawany Air Products | 6.81 | 6.81 | 6.81 | -0.19 | 2,000 |
| Biafo Industries | 133.00 | 130.00 | 133.00 | 5.50 | 4,000 |
| Dawood Hercules | 70.50 | 69.51 | 69.76 | -0.34 | 64,000 |
| Descon Chemicals | 3.05 | 3.00 | 3.00 | -0.04 | 14,000 |
| Descon Oxychem | 6.15 | 6.15 | 6.15 | -0.07 | 4,000 |
| Dewan Salman Fibre | 2.17 | 2.05 | 2.06 | 0.00 | 45,500 |
| Dynea Pakistan | — | — | 46.50 | — | — |
| Engro Corporation | 186.00 | 180.03 | 180.43 | -4.88 | 1,520,500 |
| Engro Fertilizers | 55.35 | 54.10 | 54.24 | -0.70 | 295,000 |
| Engro Polymer & Chem | 13.30 | 13.25 | 13.26 | -0.06 | 412,500 |
| Fatima Fertiliser | 28.76 | 28.42 | 28.50 | -0.48 | 87,500 |
| Fauji Fertiliser Bin | 40.25 | 39.91 | 40.01 | -0.01 | 188,000 |
| Fauji Fertiliser | 112.01 | 111.80 | 111.88 | -0.11 | 365,900 |
| Ghani Gases | 24.70 | 24.02 | 24.10 | -0.90 | 57,000 |
| ICI Pakistan | 435.00 | 416.00 | 430.64 | 13.58 | 101,100 |
| Ittehad Chem. | 32.60 | 32.60 | 32.60 | -0.90 | 1,000 |
| Linde Pakistan | 164.50 | 160.00 | 160.03 | -0.42 | 800 |
| Lotte Chemical | 7.30 | 7.15 | 7.17 | -0.10 | 954,000 |
| Nimir Industrial Chem | 25.85 | 25.40 | 25.50 | -0.48 | 198,500 |
| Pakistan PVC | 4.14 | 4.14 | 4.14 | -0.29 | 2,500 |
| Sitara Chemical Ind | 296.00 | 290.00 | 293.00 | 0.95 | 4,600 |
| Sitara Peroxide | 13.35 | 13.23 | 13.25 | -0.15 | 10,500 |
| Sardar Chemical | 6.50 | 6.19 | 6.50 | 0.30 | 7,500 |
| United Distributors | — | — | 20.30 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors | 259.00 | 252.50 | 255.99 | -3.01 | 1,600 |
| Ghandhara Industries | 37.85 | 36.70 | 37.84 | 1.79 | 587,500 |
| Hinopak Motors XD | 442.00 | 435.10 | 436.11 | -4.15 | 5,800 |
| KSB Pumps | — | — | 80.00 | — | — |
| Millat Tractors | 497.10 | 493.00 | 493.37 | -2.89 | 4,700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance | 47.40 | 46.70 | 46.85 | -0.55 | 722,500 |
| Askari General Ins | 20.75 | 19.74 | 20.75 | -0.02 | 24,500 |
| Century Insurance | 16.64 | 16.60 | 16.64 | -0.01 | 8,000 |
| Cyan Limited | 80.00 | 80.00 | 80.00 | -1.50 | 500 |
| EFU General | 113.00 | 106.39 | 106.41 | -5.57 | 108,800 |
| IGI Insurance | 227.00 | 220.05 | 223.09 | -1.13 | 56,800 |
| JubileeGen. Ins. | 85.50 | 85.10 | 85.10 | -2.40 | 1,500 |
| Pak Reinsurance | 26.75 | 26.15 | 26.34 | -0.12 | 87,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Khyber Tobacco | 419.00 | 419.00 | 424.00 | 0.00 | 100 |
| Pak Tobacco | 1189.90 | 1189.00 | 1189.45 | -2.55 | 40 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
