KARACHI November 28th: At the close of trading.
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
AL-Ghazi Tractors | 412 | 416 | 409.01 | 410.02 | 0.33 ▲ | 56,782 |
Atlas Honda Ltd | 862 | 865 | 850 | 863.01 | 4.36 ▲ | 2,975 |
Dewan Motors | 39.01 | 40.4 | 38 | 39.78 | 0.84 ▲ | 2,196,149 |
Ghandhara Automobile | 247.93 | 250.78 | 244 | 247.11 | 0.18 ▲ | 1,137,609 |
Ghandhara Ind. | 398 | 403 | 393.26 | 397.62 | 4.39 ▲ | 535,633 |
Honda Atlas Cars | 265 | 268.5 | 258 | 264.45 | 1.71 ▲ | 504,272 |
Hinopak Motor | 303 | 306 | 282.23 | 291.66 | -5.54 ▼ | 9,226 |
Indus Motor Company | 1960.1 | 2020.19 | 1960.1 | 1992.5 | -5.44 ▼ | 3,427 |
Millat Tractors | 577 | 580 | 573 | 578.63 | 6.95 ▲ | 84,129 |
Sazgar Engineering | 1005.99 | 1012 | 987 | 999.06 | -0.4 ▼ | 425,880 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Agriautos Ind. | 100 | 104.5 | 97 | 100 | 1.64 ▲ | 32,954 |
Atlas Battery | 364.9 | 366.5 | 355.63 | 364.65 | 4.74 ▲ | 43,851 |
Bela Automotive | 116 | 128.15 | 113.75 | 119.83 | 3.33 ▲ | 8,758 |
Bal.Wheels | 136 | 146 | 134.01 | 143.04 | 9.86 ▲ | 135,834 |
Dewan Auto Engg | 42.5 | 42.5 | 40.1 | 40.59 | -0.27 ▼ | 4,119 |
Exide (PAK) | 874 | 877 | 865.1 | 871.31 | 9.72 ▲ | 7,004 |
Ghandhara Tyre | 41.15 | 42.1 | 40.75 | 41.67 | 0.61 ▲ | 1,304,891 |
Loads Limited | 13.99 | 13.99 | 13.16 | 13.25 | 0.09 ▲ | 1,801,610 |
Panther Tyres Ltd. | 40.36 | 42.28 | 39.2 | 41.56 | 1.27 ▲ | 315,543 |
Treet Battery Ltd. | 18.6 | 18.78 | 17.9 | 18.13 | -0.39 ▼ | 9,193,361 |
Thal Limited | 461.97 | 461.97 | 450.01 | 453.78 | -1.99 ▼ | 27,684 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
EMCO Industries | 32 | 32 | 31.01 | 31.47 | 0 | 43 |
Fast Cables Ltd. | 21.7 | 22.6 | 21.7 | 22.24 | 0.56 ▲ | 2,914,431 |
Pak Elektron | 25.9 | 26.5 | 25.35 | 26.21 | 0.58 ▲ | 10,396,877 |
Pakistan Cables- | 137.98 | 137.98 | 131 | 135.6 | 0.43 ▲ | 7,655 |
Siemens Pak. | 1500 | 1525 | 1500 | 1505.28 | -13.72 ▼ | 2,409 |
Waves Corp Ltd. | 7.48 | 7.7 | 7.45 | 7.57 | 0.15 ▲ | 5,690,381 |
Waves Home App | 12 | 12.75 | 11.71 | 12.5 | 0.68 ▲ | 21,244,684 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Attock Cement | 193.8 | 205.7 | 190.5 | 205.7 | 18.7 ▲ | 480,028 |
Bestway Cement (XD) | 309.5 | 329.88 | 309.5 | 320.91 | 11.19 ▲ | 26,362 |
Cherat Cement | 274 | 283.49 | 274 | 282.67 | 11.52 ▲ | 430,767 |
Dadabhoy Cement | 4.62 | 4.62 | 4.47 | 4.53 | 0.07 ▲ | 24,916 |
Dewan Cement | 8.49 | 8.85 | 8.37 | 8.67 | 0.35 ▲ | 12,369,040 |
D.G.K.Cement | 82.88 | 86 | 82.55 | 85.15 | 3.21 ▲ | 10,362,778 |
Dandot Cement | 11.21 | 11.3 | 10.78 | 11.18 | 0 | 228 |
Fauji Cement | 33.93 | 35.4 | 33.82 | 34.9 | 1.48 ▲ | 26,132,552 |
Fecto Cement | 81 | 82.98 | 78 | 79.65 | 0.04 ▲ | 338,592 |
Flying Cement | 22.05 | 23.75 | 21.5 | 23.65 | 2.06 ▲ | 11,644,465 |
Gharibwal Cement | 38.02 | 40.25 | 38.02 | 39.66 | 1.71 ▲ | 1,792,071 |
Kohat Cement | 409.5 | 425 | 400 | 406.26 | 3.85 ▲ | 182,594 |
Lucky Cement | 998 | 1030 | 995 | 1019.67 | 23.96 ▲ | 215,710 |
Maple Leaf | 39.99 | 41.9 | 39.51 | 41.37 | 1.57 ▲ | 15,675,469 |
Pioneer Cement | 194 | 207.2 | 190.05 | 206.63 | 18.27 ▲ | 1,668,857 |
Power Cement | 6.85 | 7.14 | 6.8 | 7 | 0.21 ▲ | 9,238,036 |
Power Cem(Pref) | 12.29 | 12.29 | 11 | 12.2 | 0.4 ▲ | 507 |
Safe Mix Con.Ltd | 21.65 | 22 | 20.63 | 21.02 | -0.11 ▼ | 13,210 |
Thatta Cement | 148 | 158.16 | 147 | 158.16 | 14.38 ▲ | 3,728,114 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Agritech Limited | 38.54 | 38.9 | 38.03 | 38.16 | -0.06 ▼ | 488,200 |
Archroma Pak | 425 | 435 | 421.4 | 424.85 | -0.21 ▼ | 73,409 |
Bawany Air Pro(DEF.) | 34 | 34 | 32.01 | 33.14 | -1.19 ▼ | 21,556 |
Berger Paints | 104.5 | 111.67 | 101 | 111.67 | 10.15 ▲ | 2,068,752 |
Biafo Industries | 162.52 | 178.77 | 157.16 | 174.98 | 12.46 ▲ | 1,089,416 |
Buxly Paints | 179 | 187.9 | 171.33 | 183.58 | 12.57 ▲ | 20,230 |
Data Agro | 80 | 80 | 75 | 75.83 | -1.33 ▼ | 2,894 |
Descon Oxychem | 24.73 | 25 | 24.05 | 24.56 | -0.17 ▼ | 749,061 |
Dynea Pakistan | 200.01 | 203.5 | 197 | 200.08 | -0.66 ▼ | 22,459 |
Engro Polymer | 36.2 | 37 | 36 | 36.85 | 0.83 ▲ | 1,103,455 |
Engro Poly (Pref) | 11.48 | 11.48 | 11.25 | 11.28 | 0.28 ▲ | 7,674 |
Ghani Chemical | 14.01 | 14.4 | 13.89 | 13.94 | 0.09 ▲ | 2,547,391 |
Ghani Glo Hol | 11.2 | 11.35 | 11.01 | 11.15 | 0.16 ▲ | 3,125,246 |
Ittehad Chemicals | 64 | 69.75 | 64 | 67.54 | 2.4 ▲ | 629,095 |
Lucky Core Ind. | 1149.49 | 1150 | 1130 | 1148.92 | 5 ▲ | 2,253 |
Lotte Chemical | 19 | 19.29 | 18.02 | 18.75 | -0.1 ▼ | 3,558,271 |
Leiner Pak Gelat | 79 | 84 | 72.56 | 76.69 | -1.86 ▼ | 230,127 |
Nimir Ind.Chemicals | 130.11 | 133.9 | 130 | 131.61 | -2.53 ▼ | 23,437 |
Nimir Resins | 24.21 | 25.1 | 24.21 | 25.07 | 0.54 ▲ | 172,599 |
Pak Oxygen Ltd. | 132.01 | 134.67 | 130 | 131.42 | 0.43 ▲ | 9,008 |
Pak.P.V.C. | 8.81 | 10.45 | 8.75 | 10 | 0.26 ▲ | 3,887 |
Sitara Chemical | 292 | 292 | 281.1 | 286 | -6.54 ▼ | 662 |
Sitara Peroxide | 13.8 | 13.8 | 13.11 | 13.12 | -0.07 ▼ | 49,301 |
Wah-Noble | 220.11 | 225.81 | 220 | 222.99 | -1.4 ▼ | 5,962 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
HBL Growth Fund | 8.97 | 9.2 | 8.86 | 9.18 | 0.21 ▲ | 20,442 |
HBL Invest Fund | 3.18 | 3.18 | 3.03 | 3.14 | 0.05 ▲ | 283,021 |
Tri-Star Mutual | 7.94 | 8.25 | 6.76 | 8.14 | 0.68 ▲ | 7,001 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Allied Bank Ltd | 133.99 | 144.5 | 132 | 139.74 | 7.39 ▲ | 368,967 |
Askari Bank | 36 | 36.99 | 35.5 | 36.3 | 1.19 ▲ | 2,800,094 |
Bank Al-Falah | 82.51 | 84.5 | 78.01 | 78.44 | -3.52 ▼ | 1,504,751 |
Bank AL-Habib | 137 | 140 | 127.21 | 135.06 | 0.49 ▲ | 1,731,635 |
Bankislami Pak | 21.95 | 22.36 | 21.41 | 22.3 | 0.36 ▲ | 1,453,139 |
Bank Makramah | 3 | 3 | 2.6 | 2.73 | 0.05 ▲ | 60,297,878 |
Bank Of Khyber | 13.13 | 14 | 13.13 | 13.38 | -1.01 ▼ | 8,545 |
B.O.Punjab | 8.25 | 8.85 | 8.18 | 8.85 | 1 ▲ | 179,225,089 |
Faysal Bank | 45.79 | 47.3 | 45.4 | 46.9 | 1.65 ▲ | 8,807,225 |
Habib Bank | 175.26 | 182.4 | 171.75 | 177.44 | 7.48 ▲ | 9,935,745 |
Habib Metropolitan | 90 | 90 | 82 | 83 | -5.73 ▼ | 154,737 |
JS Bank Ltd | 8.52 | 9.1 | 8.52 | 8.87 | -0.08 ▼ | 343,564 |
MCB Bank Ltd | 282 | 285.25 | 265 | 267.81 | -11.58 ▼ | 605,361 |
Meezan Bank Ltd | 232 | 232 | 225.6 | 227.44 | -6.01 ▼ | 3,149,852 |
National Bank (XD) | 73.44 | 74 | 68.8 | 69.7 | -2.62 ▼ | 8,411,142 |
Samba Bank | 10.6 | 10.6 | 10.1 | 10.21 | -0.13 ▼ | 5,442 |
St.Chart.Bank | 51.84 | 52.75 | 49 | 50.69 | -1.21 ▼ | 46,058 |
Silk Bank Ltd | 0.94 | 0.94 | 0.91 | 0.91 | -0.01 ▼ | 10,703,513 |
Soneri Bank Ltd | 16.01 | 16.2 | 15.45 | 15.62 | -0.39 ▼ | 1,579,355 |
United Bank | 348.01 | 350.5 | 331.57 | 335.52 | -12.25 ▼ | 2,157,257 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Agha Steel Ind. | 9.83 | 10.14 | 9.55 | 9.96 | 0.18 ▲ | 4,954,378 |
Aisha Steel Mill | 7.76 | 8.36 | 7.76 | 8.18 | 0.42 ▲ | 13,727,351 |
Aisha StelCoP/S | 10 | 10 | 10 | 9.98 | 0.03 ▲ | 251 |
Amreli Steels | 20.55 | 21.7 | 20.55 | 21.4 | 0.39 ▲ | 324,909 |
Bolan Casting | 98 | 103.49 | 95.4 | 103.49 | 9.41 ▲ | 489,636 |
Beco Steel Ltd | 5.78 | 6.07 | 5.78 | 6 | -0.17 ▼ | 10,508 |
Crescent Steel | 110 | 112 | 106.5 | 107.52 | 0.38 ▲ | 3,238,186 |
Dost Steels Ltd. | 6.69 | 6.84 | 6.69 | 6.8 | 0.06 ▲ | 1,347,816 |
Int. Ind.Ltd. | 150 | 156.9 | 147 | 150.62 | 3.65 ▲ | 491,797 |
Inter.Steel Ltd | 71.84 | 75.29 | 71 | 74.98 | 3.13 ▲ | 1,321,984 |
Ittefaq Iron Ind | 6.44 | 6.99 | 6.42 | 6.51 | 0.26 ▲ | 1,176,173 |
K.S.B.Pumps | 138.5 | 141.98 | 131.12 | 139.3 | 1.49 ▲ | 93,671 |
Metro Steel | 9.76 | 10.05 | 9.62 | 9.99 | 0.27 ▲ | 241,542 |
Mughal Iron | 68.01 | 71 | 66.9 | 70.66 | 2.89 ▲ | 1,031,583 |
Pak Engineering | 700 | 700 | 700 | 700 | -1.22 ▼ | 530 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Alfalah Consumer | 12.6 | 12.66 | 12.6 | 12.66 | 0.46 ▲ | 2,000 |
HBL Total Treasury | 111.4 | 111.4 | 111.4 | 111.4 | 0.08 ▲ | 3,000 |
JS Global Banking | 21.84 | 21.84 | 21.66 | 21.66 | -0.07 ▼ | 5,500 |
JS Momentum | 13.46 | 13.46 | 13.03 | 13.45 | 0.53 ▲ | 127,000 |
Mahaana Islamic | 12.73 | 12.85 | 12.65 | 12.8 | 0.16 ▲ | 342,500 |
Meezan Pakistan | 15.42 | 15.7 | 15.36 | 15.66 | 0.31 ▲ | 106,500 |
NBP Pakistan G ETF | 20.04 | 20.06 | 20.04 | 20.06 | 0.56 ▲ | 2,000 |
NIT Pakistan | 22.42 | 22.44 | 22.41 | 22.44 | 0.69 ▲ | 5,000 |
UBLPakistanETF | 21.22 | 21.22 | 21.17 | 21.17 | 0.36 ▲ | 4,000 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Arif Habib Corp (XD) | 70.98 | 72 | 68 | 69.02 | -1.23 ▼ | 90,124 |
Engro Fertertilizers | 203.6 | 205.01 | 200.03 | 201.09 | -2.46 ▼ | 975,574 |
Engro Corporation | 325.51 | 331.99 | 323.66 | 327.23 | 2.93 ▲ | 895,631 |
Fatima Fert | 69.39 | 71.98 | 68.9 | 70.07 | 0.78 ▲ | 1,716,037 |
Fauji Fert Bin | 77.9 | 78.78 | 74.15 | 75.6 | -0.11 ▼ | 2,985,279 |
Fauji Fert | 330 | 335.79 | 321 | 325.67 | -1.5 ▼ | 3,183,787 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Al-Shaheer Corp | 6.57 | 7.17 | 6.4 | 6.78 | 0.31 ▲ | 6,315,375 |
Big Bird Foods Ltd. | 59.99 | 61.25 | 54.1 | 56.3 | -3.81 ▼ | 3,635,789 |
Bunnys Limited | 14.5 | 14.8 | 14.09 | 14.43 | 0.12 ▲ | 256,834 |
Clover Pakistan | 41 | 42 | 40.5 | 41.86 | 1.11 ▲ | 296,817 |
Colgate Palm | 1464.95 | 1464.95 | 1450 | 1458.68 | 12.33 ▲ | 10,056 |
Frieslandcampina | 78 | 82.5 | 76.61 | 80.86 | 4.24 ▲ | 2,447,761 |
Fauji Foods Ltd | 12.9 | 13.02 | 12.61 | 12.74 | -0.08 ▼ | 38,903,524 |
Gillette Pak | 154 | 163.58 | 145 | 161 | 12.29 ▲ | 20,393 |
Ismail Ind- | 1525 | 1650 | 1525 | 1650 | 0 | 168 |
MithchellsFruit | 183 | 199.8 | 182.3 | 199.8 | 18.16 ▲ | 489,380 |
Matco Foods Ltd | 29.89 | 30.25 | 29 | 29.98 | 0.84 ▲ | 94,124 |
Murree Brewery | 687.99 | 687.99 | 652 | 657.44 | -3.61 ▼ | 7,050 |
National Foods | 173.87 | 183.5 | 172.5 | 175.26 | 3.6 ▲ | 239,929 |
Nestle Pakistan (XD) | 6600 | 6649.99 | 6540 | 6583.87 | -16.62 ▼ | 878 |
At-Tahur Ltd. | 23 | 24.18 | 22.25 | 24.18 | 2.2 ▲ | 2,089,526 |
Quice Food | 6.8 | 6.89 | 6.51 | 6.66 | -0.14 ▼ | 2,289,377 |
Rafhan Maize | 7779 | 7990 | 7778.85 | 7878 | -110.75 ▼ | 12 |
Shield Corp. | 250.5 | 258 | 249 | 251 | 0 | 106 |
Shezan Inter. | 102 | 108.94 | 97.31 | 105.31 | 6.27 ▲ | 41,861 |
The Organic Meat | 32.5 | 34.9 | 32.5 | 34.05 | 1.48 ▲ | 4,273,368 |
Treet Corp | 16.83 | 17.36 | 16.68 | 17.18 | 0.4 ▲ | 8,807,036 |
Unity Foods Ltd | 29.15 | 29.28 | 28.35 | 28.96 | 0.18 ▲ | 3,856,832 |
Unilever Foods | 19499.99 | 19499.99 | 19101.6 | 19494.84 | 126.71 ▲ | 51 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Bal.Glass | 12 | 12.15 | 11.8 | 11.95 | 0 | 512,843 |
Frontier Ceram | 15.8 | 15.8 | 15.8 | 15.78 | 0 | 15 |
GhaniGlobalGlass | 6.77 | 6.86 | 6.6 | 6.61 | -0.01 ▼ | 1,379,403 |
Ghani Glass Ltd | 27.94 | 28.19 | 27.3 | 27.71 | 0.14 ▲ | 785,336 |
Ghani Value Glass | 43 | 43 | 41.03 | 41.37 | -0.44 ▼ | 20,627 |
Karam Ceramics | 59.75 | 65 | 59.75 | 66.39 | 0 | 15 |
Shabbir Tiles | 13.03 | 13.47 | 13 | 13.41 | 0.21 ▲ | 17,938 |
Tariq Glass Ind. | 124.9 | 129.5 | 124 | 128.39 | 4.72 ▲ | 425,910 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Ask.Gen.Insur. | 25.25 | 25.93 | 25.1 | 25.17 | -0.13 ▼ | 10,012 |
Adamjee Ins. | 41 | 41.29 | 40.5 | 40.94 | -0.06 ▼ | 609,922 |
Askari Life Ass | 5.37 | 5.37 | 5 | 5 | 0 | 1,796 |
Adamjee Life Assuran | 29.63 | 30.87 | 29.63 | 30.86 | 0.86 ▲ | 11,507 |
Atlas Ins. Ltd | 54.54 | 55 | 54.52 | 55 | 0.48 ▲ | 1,193 |
Century Ins. | 36.99 | 36.99 | 34.1 | 36.23 | -0.97 ▼ | 1,330 |
Cres.Star Ins. | 3 | 3.22 | 2.91 | 3.18 | 0.15 ▲ | 3,418,607 |
EFU General | 126 | 134.5 | 120 | 132.5 | 5.64 ▲ | 1,442 |
EFU Life Assurance | 174 | 175.99 | 172.5 | 172.99 | -1.01 ▼ | 32,454 |
Habib Ins. | 6.99 | 6.99 | 6.99 | 6.52 | 0 | 1 |
IGI Holdings | 177.99 | 177.99 | 166 | 173.04 | -0.28 ▼ | 4,484 |
Jubilee Gen.Ins | 44 | 44.5 | 43.5 | 44 | 0.53 ▲ | 2,654,083 |
Jubile Life Ins | 143 | 155.1 | 140.5 | 155.1 | 14.1 ▲ | 172,873 |
Pak Reinsurance | 14.75 | 15.84 | 14.75 | 15.56 | 1.16 ▲ | 4,957,741 |
PICIC Ins.Ltd. | 1.78 | 1.78 | 1.71 | 1.77 | 0.04 ▲ | 72,221 |
Premier Ins. | 5.57 | 5.57 | 5.55 | 5.55 | -0.05 ▼ | 840 |
Pak Gen.Ins. | 10.33 | 10.33 | 9.7 | 10.03 | 0.63 ▲ | 517 |
Shaheen Ins. | 5.88 | 5.88 | 5.41 | 5.6 | 0 | 2,804 |
TPL Insurance | 10 | 10.1 | 9.51 | 10.05 | 0.01 ▲ | 38,312 |
United Insurance | 15.72 | 15.9 | 15.7 | 15.71 | 0 | 130,539 |
Universal Ins. | 10.15 | 10.15 | 10.15 | 10.27 | 0 | 1 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
786 Invest Ltd | 6.95 | 6.99 | 6.72 | 6.74 | 0.2 ▲ | 8,667 |
Arif Habib Ltd. (XD) | 43.9 | 46 | 42.16 | 44.71 | 1.7 ▲ | 385,563 |
AKD Securites | 17.84 | 18.5 | 17.55 | 17.76 | 0.26 ▲ | 743,556 |
Calcorp Limited | 20.75 | 22.77 | 20.75 | 20.7 | 0 | 14 |
Cyan Limited | 27.92 | 28.88 | 27.3 | 28.32 | 0.85 ▲ | 228,925 |
Dawood Hercules | 167 | 168 | 166.2 | 166.78 | 0.58 ▲ | 40,175 |
Dawood Equities | 7.76 | 8.29 | 7.68 | 8.05 | 0.05 ▲ | 177,946 |
Dawood Law | 197.99 | 215 | 190.05 | 200.5 | 4.98 ▲ | 1,742 |
Escorts Bank | 4.1 | 5 | 4.1 | 5 | 1 ▲ | 2,667,357 |
F.Credit & Inv | 7.6 | 7.6 | 7.6 | 7.3 | 0 | 1 |
Ist.Capital Sec | 2.01 | 2.35 | 2.01 | 2.17 | 0.16 ▲ | 11,299,999 |
First Dawood Prop | 2.34 | 2.55 | 2.3 | 2.47 | 0.13 ▲ | 1,496,680 |
F. Nat.Equities | 3.61 | 4.05 | 3.61 | 3.88 | 0.21 ▲ | 7,601,674 |
Invest Bank | 1.65 | 1.72 | 1.57 | 1.65 | 0.01 ▲ | 783,571 |
Intermarket Sec. | 67 | 68.8 | 61.75 | 67.92 | 1.02 ▲ | 39,630 |
Jah.Sidd. Co. | 17.3 | 17.89 | 17.02 | 17.25 | 0.1 ▲ | 2,976,533 |
JahangirSidd(Pref) | 8.03 | 9 | 8.03 | 8.66 | -0.14 ▼ | 3,601 |
JS Global Cap. | 117.32 | 123.9 | 117.32 | 120.91 | 0.79 ▲ | 4,264 |
JS Investments | 23.5 | 23.89 | 22.6 | 23.55 | 0.1 ▲ | 5,534 |
LSE Capital Ltd.- (XD) | 4.14 | 4.14 | 4 | 4.07 | 0.11 ▲ | 162,187 |
LSE Fin. Services- (XD) | 8.8 | 8.8 | 7.45 | 7.88 | -0.25 ▼ | 86,076 |
LSE Ventures Ltd- (XD) | 8 | 8.5 | 7.9 | 8.05 | 0.09 ▲ | 10,225 |
MCB Inv MGT | 61.82 | 61.82 | 57 | 58.16 | 1.96 ▲ | 105,152 |
Next Capital | 5.11 | 5.6 | 5.11 | 5.42 | 0.28 ▲ | 20,710 |
OLP Financial | 30.17 | 31.3 | 30.15 | 30.69 | -0.01 ▼ | 20,440 |
Pervez Ahmed Co | 1.48 | 1.59 | 1.41 | 1.52 | 0.07 ▲ | 5,434,066 |
PIA Holding Company | 16.06 | 16.55 | 16 | 16.39 | 0.33 ▲ | 6,208,895 |
PIA Holding CompanyB | 950 | 986 | 833 | 880.58 | -21.7 ▼ | 79 |
Pak Stock Exchange | 17.75 | 18.15 | 17.45 | 17.96 | 0.51 ▲ | 2,524,832 |
Sec. Inv. Bank | 5 | 5 | 4.9 | 5 | 0 | 76,633 |
Trust Brokerage | 11.99 | 11.99 | 11.99 | 11.99 | 0.99 ▲ | 1,000 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Grays Leasing | 4.56 | 4.7 | 4.4 | 4.42 | -0.28 ▼ | 1,400 |
Pak Gulf Leasing | 11 | 11.95 | 10.24 | 11.28 | 0.25 ▲ | 23,139 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Bata (Pak) Ltd. | 1749.98 | 1759 | 1749.98 | 1751.44 | 1.44 ▲ | 69 |
Leather Up Ltd. | 18.66 | 19 | 18.3 | 18.64 | -0.36 ▼ | 2,143 |
Pak Leather | 26.35 | 29.24 | 26.12 | 27.21 | -1.81 ▼ | 6,316 |
Service Global | 86.95 | 88.45 | 85.13 | 87.49 | 1.72 ▲ | 129,167 |
Service Ind.Ltd | 1195 | 1230 | 1176 | 1226.69 | 51.21 ▲ | 19,132 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
AKD Hospitality | 138.95 | 138.95 | 136 | 136.12 | -0.07 ▼ | 749 |
Arpak Int. | 57.06 | 57.5 | 57.06 | 57.06 | -6.06 ▼ | 1,405 |
Diamond Ind. | 0 | 0 | 0 | 19.6 | 0 | 551 |
ECOPACK Ltd | 20.94 | 21.35 | 20.5 | 21.04 | 0.58 ▲ | 34,392 |
Gammon Pak | 56.5 | 62.7 | 56.5 | 58.55 | -2.44 ▼ | 686 |
GOC (Pak) Ltd. | 59.99 | 59.99 | 55.2 | 56.01 | -1.11 ▼ | 1,907 |
Mandviwala | 16.5 | 17.2 | 16.5 | 17.2 | 0.35 ▲ | 3,647 |
Olympia Mills | 25.3 | 26 | 25.05 | 25.05 | -0.25 ▼ | 32,715 |
Pakistan Alumin | 85.75 | 85.94 | 83.5 | 83.94 | -1.07 ▼ | 45,638 |
Pak Hotels | 40.11 | 44.65 | 39.6 | 42.52 | 1.93 ▲ | 1,622,024 |
Pak Services | 795.1 | 859.99 | 795.1 | 835.83 | 8.11 ▲ | 1,514 |
Shifa Int.Hospital | 382 | 409.9 | 372.01 | 391.25 | 10.94 ▲ | 316,429 |
Siddiqsons Tin | 5.7 | 5.74 | 5.61 | 5.67 | 0.08 ▲ | 336,176 |
Tri-Pack Films | 129.99 | 132 | 129 | 129 | 2.78 ▲ | 6,325 |
United Brands | 15.3 | 15.49 | 14.75 | 15.23 | 0.46 ▲ | 4,134 |
UDL Int.Ltd. | 7.61 | 8 | 7.61 | 8 | 0.54 ▲ | 49,276 |
United Distributors | 48.49 | 48.5 | 45.01 | 48.28 | 2.28 ▲ | 904 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
B.F.Modaraba | 7.7 | 8.45 | 7.7 | 8.25 | -0.2 ▼ | 2,021 |
AL-Noor Mod | 3.35 | 3.59 | 3.3 | 3.3 | -0.04 ▼ | 5,054 |
Elite Cap.Mod | 6.29 | 6.29 | 5.74 | 5.74 | 0.04 ▲ | 501 |
Equity Modaraba | 2.88 | 3 | 2.81 | 3 | 0.12 ▲ | 21,446 |
1st.Fid.Leasing | 2.4 | 2.4 | 2.4 | 2.4 | 0.15 ▲ | 4,024 |
Habib Modaraba | 16.96 | 17.4 | 16.5 | 17.2 | 0.25 ▲ | 64,480 |
Imrooz Modaraba | 200 | 229 | 200 | 215.75 | 0 | 92 |
Punjab Mod | 2.68 | 3.6 | 2.41 | 2.79 | 0.15 ▲ | 34,270 |
Paramount Mod | 8.46 | 8.69 | 8 | 8.47 | 0.48 ▲ | 2,259 |
F.Treet Manuf | 5.19 | 5.19 | 5.05 | 5.05 | -0.03 ▼ | 32,915 |
Tri-Star 1st Mod. | 13.84 | 13.84 | 13.8 | 13.92 | 0 | 15 |
Burj Clean Energy | 10 | 10 | 10 | 10 | 0 | 1,927 |
OLP Modaraba (XD) | 14.62 | 14.89 | 14.21 | 14.62 | -0.1 ▼ | 11,413 |
Orient Rental | 7.88 | 7.89 | 7.7 | 7.88 | 0.67 ▲ | 4,696 |
Popular Islamic | 12.03 | 12.03 | 12.03 | 11.74 | 0 | 15 |
Prud Mod.1st | 2.95 | 2.95 | 2.94 | 2.95 | 0 | 10,626 |
Sindh Modaraba | 9.75 | 9.75 | 9.75 | 9.75 | 0.21 ▲ | 1,000 |
Trust Modaraba | 3.89 | 3.95 | 3.83 | 3.9 | 0.08 ▲ | 245,894 |
Unicap Modaraba | 2.55 | 2.73 | 2.45 | 2.62 | 0.06 ▲ | 19,902 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Mari Petroleum | 463.9 | 463.9 | 452.5 | 457.94 | 2.9 ▲ | 1,068,039 |
Oil & Gas Dev | 188.89 | 194.85 | 188.8 | 193.62 | 5.33 ▲ | 11,210,333 |
Pak Oilfields | 582 | 582 | 572.87 | 579.29 | 1.58 ▲ | 441,938 |
Pak Petroleum | 154.99 | 165 | 154.11 | 163.85 | 11.18 ▲ | 13,297,913 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Attock Petroleum | 453 | 469.98 | 442.11 | 468.44 | 16.69 ▲ | 91,890 |
Burshane LPG | 28.2 | 30.73 | 28.2 | 29.37 | 1.43 ▲ | 147,561 |
Hascol Petrol | 12.58 | 13.1 | 11.46 | 11.92 | -0.67 ▼ | 42,730,290 |
HI-Tech Lub. | 43.5 | 47.3 | 43 | 46.6 | 3.31 ▲ | 6,440,533 |
Oilboy Energy L | 9.45 | 9.51 | 9.4 | 9.51 | 1 ▲ | 784,310 |
P.S.O. | 287 | 293 | 282 | 291.11 | 5.24 ▲ | 6,096,870 |
Shell Pakistan | 155 | 162.1 | 154.15 | 160.57 | 5.46 ▲ | 459,278 |
Sui North Gas | 84.4 | 86.74 | 83.5 | 86.47 | 2.59 ▲ | 5,720,164 |
Sui South Gas | 25.25 | 26.07 | 24.31 | 25.73 | 0.85 ▲ | 36,014,321 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Century Paper | 27.6 | 28.6 | 27.6 | 28.42 | 0.49 ▲ | 232,791 |
Cherat Packg | 116 | 121 | 113 | 118.79 | 6.52 ▲ | 238,562 |
Pak Agro Pack | 8.25 | 8.4 | 8 | 8 | 0.39 ▲ | 14,372 |
Int. Packaging Films | 22.38 | 22.4 | 21.92 | 22.01 | -0.04 ▼ | 205,382 |
MACPAC Films | 16.3 | 16.5 | 16.01 | 16.15 | -0.12 ▼ | 242,410 |
Merit Packaging | 10.7 | 10.98 | 10.5 | 10.65 | 0.07 ▲ | 192,777 |
Packages Ltd. | 560 | 599 | 545 | 590.05 | 35.79 ▲ | 72,146 |
Pak Paper Prod | 78.45 | 79.89 | 77.5 | 78.06 | -0.39 ▼ | 12,564 |
Roshan Packages | 17.25 | 17.75 | 16.9 | 17.48 | 0.29 ▲ | 1,263,502 |
Security Paper | 143 | 146 | 142 | 143.22 | -0.76 ▼ | 26,235 |
Synthetic Products | 38.4 | 39.5 | 38.03 | 39.04 | 1.62 ▲ | 2,739,005 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Abbott Lab. | 1000 | 1030 | 1000 | 1021.33 | 28.82 ▲ | 196,673 |
AGP Limited | 160 | 162 | 154.01 | 156.82 | -1.06 ▼ | 725,322 |
BF Biosciences | 149.89 | 163.83 | 149 | 163.83 | 14.89 ▲ | 2,827,002 |
Citi Pharma Ltd | 44.2 | 44.9 | 43.51 | 44.57 | 0.63 ▲ | 2,105,005 |
Ferozsons (Lab) | 336 | 349 | 336 | 346 | 14.31 ▲ | 499,666 |
GlaxoSmithKline | 364 | 368.89 | 355 | 362.74 | 4.68 ▲ | 952,340 |
Haleon Pakistan | 860 | 866 | 849.99 | 861.33 | 12.08 ▲ | 54,935 |
Highnoon (Lab) | 874 | 880 | 868.5 | 869.88 | 1.19 ▲ | 20,377 |
Hoechst Pak Ltd | 2679.99 | 2679.99 | 2679.99 | 2623.99 | 0 | 3 |
IBL HealthCare | 39.35 | 39.7 | 38.7 | 39.07 | 0.3 ▲ | 452,024 |
Macter Int. Ltd | 309.89 | 314.3 | 262.17 | 274.71 | -11.02 ▼ | 69,146 |
Otsuka Pak | 137.59 | 139.7 | 135.5 | 135.51 | 1.72 ▲ | 21,416 |
The Searle Company | 83 | 84.8 | 81.15 | 84.4 | 1.98 ▲ | 7,546,246 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Altern Energy | 17.04 | 17.28 | 17 | 17.15 | 0.11 ▲ | 85,540 |
Engro Powergen | 26.75 | 27 | 26.66 | 26.98 | 0.4 ▲ | 142,957 |
Hub Power Co. | 110.5 | 111.49 | 109 | 109.45 | -0.91 ▼ | 5,793,049 |
Kot Addu Power | 34.01 | 34.45 | 33.83 | 34.3 | 0.45 ▲ | 2,294,397 |
K-Electric Ltd. | 5.26 | 5.52 | 5.26 | 5.4 | 0.25 ▲ | 64,868,271 |
Kohinoor Energy | 23.45 | 23.8 | 22.9 | 23.24 | -0.14 ▼ | 111,705 |
Kohinoor Power | 7.19 | 7.2 | 7.15 | 7.2 | 0 | 62 |
Lalpir Power | 21.4 | 21.69 | 20.55 | 21.41 | 0.31 ▲ | 289,696 |
Nishat ChunPower (XD) | 27.2 | 28.2 | 26.9 | 28.03 | 0.93 ▲ | 723,574 |
Nishat Power | 30.8 | 32.21 | 30.52 | 32.01 | 1.4 ▲ | 975,702 |
Pakgen Power | 114.9 | 114.9 | 107.05 | 107.12 | -5.46 ▼ | 1,053 |
Sitara Energy | 11.25 | 11.25 | 11.25 | 11.25 | -0.35 ▼ | 500 |
S.G.Power | 8.22 | 8.7 | 8.21 | 8.33 | -0.17 ▼ | 3,275 |
Saif Power Ltd | 12.02 | 12.1 | 11.63 | 12.03 | -0.07 ▼ | 299,438 |
Tri-Star Power | 5.88 | 5.9 | 5.87 | 5.89 | 0.05 ▲ | 1,750 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
B.R.R Guardia Ltd | 16.5 | 16.5 | 15.31 | 15.94 | 0.04 ▲ | 1,912 |
Javedan Corp. | 52 | 53.99 | 49.62 | 51.66 | 0.13 ▲ | 98,085 |
Pace (Pak) Ltd. | 6.59 | 7.02 | 6.35 | 6.65 | 0.31 ▲ | 55,350,909 |
TPL Properties | 8.27 | 8.8 | 8.27 | 8.72 | 0.3 ▲ | 5,576,963 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Dolmen City | 20.31 | 20.5 | 20 | 20.15 | -0.16 ▼ | 1,143,601 |
Globe Residency | 13.8 | 13.8 | 13.5 | 13.5 | -0.17 ▼ | 22,859 |
TPL REIT Fund I | 12.75 | 12.79 | 12.01 | 12.75 | 0.2 ▲ | 16,945 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Attock Refinery | 473.27 | 509 | 473 | 500.77 | 27.51 ▲ | 2,491,337 |
Cnergyico PK | 4.69 | 4.81 | 4.65 | 4.69 | 0.03 ▲ | 33,477,996 |
National Refinery | 234.5 | 240 | 232.6 | 238.39 | 6.07 ▲ | 1,189,956 |
Pak Refinery | 25.65 | 26.5 | 25.45 | 26.36 | 0.97 ▲ | 10,603,646 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Al-Abbas Sugar | 605 | 620 | 605 | 619.9 | 4.9 ▲ | 1,453 |
Adam Sugar | 54 | 54 | 52 | 52.84 | 1.64 ▲ | 2,519 |
Abdullah Shah | 6.31 | 6.7 | 6.31 | 6.37 | 0.09 ▲ | 15,626 |
AL-Noor Sugar | 80 | 80 | 80 | 80 | 0 | 470 |
Chashma Sugar | 65 | 67.44 | 63 | 65.07 | 2.05 ▲ | 1,661 |
Dewan Sugar | 5.7 | 5.9 | 5.5 | 5.64 | 0.14 ▲ | 542,671 |
Faran Sugar- (XR) | 47.12 | 51.83 | 42.5 | 45 | -2.12 ▼ | 25,594 |
Habib Sugar | 75.49 | 75.49 | 74.31 | 74.45 | -0.28 ▼ | 5,290 |
Habib Rice Prod | 0 | 0 | 0 | 32.2 | 0 | 50 |
Haseeb Waqas Sugar | 14 | 14.2 | 13.86 | 14.1 | 0 | 5,400 |
J.D.W.Sugar | 600 | 610 | 580 | 599 | 7 ▲ | 304 |
Jauharabad Sug | 24 | 25.9 | 23.9 | 25.06 | 0.84 ▲ | 44,075 |
Mirpurkhas Sugar | 32.5 | 32.9 | 31.55 | 32.02 | -0.16 ▼ | 43,780 |
Mehran Sugar | 49 | 50 | 48.75 | 50 | 2.08 ▲ | 25,470 |
Noon Sugar | 81.5 | 81.5 | 81 | 81.23 | 0.23 ▲ | 1,551 |
Premier Suger | 465 | 465 | 465 | 464.16 | 0 | 35 |
Shahtaj Sugar | 95.01 | 95.02 | 95 | 100 | 0 | 14 |
Shahmurad Sugar | 430 | 430 | 399 | 400.59 | -4.41 ▼ | 18,684 |
Sakrand Sugar | 11.38 | 11.38 | 10.91 | 11.1 | 0.03 ▲ | 21,096 |
Shakarganj Limited | 29 | 29 | 28.1 | 28.37 | -0.55 ▼ | 3,212 |
Tariq Corp Ltd. | 14 | 14.15 | 13.9 | 14 | 0 | 13,355 |
Tariq Corp(Pref) | 5.4 | 6.98 | 5.4 | 6.25 | 0 | 304 |
Thal Ind.Corp. | 275 | 314.99 | 275 | 300.06 | 9.75 ▲ | 553 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Gatron Ind. | 175 | 175 | 173 | 174.9 | -0.09 ▼ | 5,892 |
Ibrahim Fibres | 368.99 | 368.99 | 350 | 350 | -0.23 ▼ | 30,047 |
Image Pakistan | 15.5 | 16.87 | 15.31 | 16.4 | 1.03 ▲ | 5,975,065 |
National Silk | 59 | 60 | 54 | 60 | 0 | 401 |
Pak Synthetics | 29.9 | 29.9 | 27.27 | 28.54 | -0.46 ▼ | 3,655 |
Rupali Polyester | 17.99 | 17.99 | 17.5 | 17.59 | -0.01 ▼ | 1,201 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Air Link Commun | 129.7 | 138 | 128.15 | 134.19 | 5.22 ▲ | 7,205,587 |
Avanceon Ltd | 53.5 | 54.7 | 52.92 | 54.4 | 1.29 ▲ | 3,496,025 |
Hallmark Company Ltd | 730 | 730 | 710 | 715.37 | 2.05 ▲ | 231 |
Hum Network | 14.05 | 14.66 | 13.86 | 14.1 | 0.09 ▲ | 8,411,150 |
Media Times Ltd | 2.36 | 2.52 | 2.3 | 2.34 | 0.11 ▲ | 12,261,740 |
Netsol Tech. | 139.6 | 143.8 | 136.97 | 140.68 | 1.61 ▲ | 4,139,632 |
Octopus Digital | 66 | 72.08 | 65.55 | 70.81 | 5.28 ▲ | 4,015,124 |
Pak Datacom | 73.5 | 73.5 | 71.8 | 72.49 | 0.38 ▲ | 29,415 |
P.T.C.L. | 18.2 | 19.47 | 17.9 | 19.47 | 1.77 ▲ | 27,953,239 |
Symmetry Group Ltd | 10.5 | 10.9 | 10.18 | 10.69 | 0.29 ▲ | 18,761,862 |
Systems Limited | 547.13 | 559 | 540.5 | 554.39 | 9.67 ▲ | 708,547 |
Telecard Limited | 7.61 | 8.07 | 7.61 | 7.99 | 0.4 ▲ | 10,831,531 |
TPL Corp Ltd | 4.99 | 5.33 | 4.97 | 5.25 | 0.32 ▲ | 3,468,846 |
TPL Trakker Ltd | 9 | 9.25 | 8.73 | 9.19 | 0.29 ▲ | 37,182 |
TRG Pak Ltd | 56.98 | 61.45 | 55.8 | 61 | 4.96 ▲ | 20,730,048 |
WorldCall Telecom | 1.37 | 1.39 | 1.33 | 1.37 | 0.02 ▲ | 31,208,624 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Artistic Denim | 42.5 | 44 | 42 | 43 | 0.04 ▲ | 129,008 |
Ahmed Hassan | 50 | 50 | 50 | 55 | 0 | 3 |
Azgard Nine | 7.95 | 8.17 | 7.9 | 8.08 | 0.1 ▲ | 392,544 |
AN Textile Mill | 12.5 | 12.8 | 12.2 | 12.69 | 0 | 1,507 |
Aruj Industries | 9.99 | 9.99 | 9.6 | 9.69 | -0.13 ▼ | 56,875 |
Chenab Limited | 7.86 | 8.3 | 7.67 | 8.11 | 0.31 ▲ | 872,292 |
Chenab Ltd.(Pre | 3.28 | 3.39 | 3.05 | 3.34 | 0.13 ▲ | 231,723 |
Crescent Tex. | 13.3 | 13.65 | 13.24 | 13.4 | 0.13 ▲ | 68,648 |
Feroze 1888 | 70 | 71.99 | 69 | 70 | 0 | 2,418 |
Fazal Cloth | 141.75 | 144 | 135.5 | 143 | 0.96 ▲ | 4,050 |
Gul Ahmed | 21.5 | 22.63 | 21.4 | 22.28 | 0.8 ▲ | 2,854,947 |
Ghazi Fabrics | 10.19 | 10.94 | 9.5 | 9.98 | 0.04 ▲ | 6,015 |
Hala Enterprise | 17.98 | 19.1 | 16.71 | 18.72 | 1.27 ▲ | 124,979 |
Hafiz Limited | 220 | 235.84 | 220 | 235.83 | 21.43 ▲ | 1,632 |
Interloop Ltd. | 63.88 | 65.62 | 63.4 | 65.07 | 1.56 ▲ | 1,969,826 |
Int.Knitwear | 16.78 | 16.78 | 16.78 | 15.31 | 0 | 7 |
Jubilee Spinning | 10.51 | 12 | 10.28 | 11.99 | 0.57 ▲ | 9,050 |
Khyber Textile | 0 | 0 | 0 | 361 | 0.11 ▲ | 0 |
Kohinoor Mills | 30.26 | 32.4 | 30.01 | 32.48 | 0 | 65 |
Kohinoor Ind. | 8.1 | 8.1 | 8 | 8.1 | 0.05 ▲ | 4,100 |
Kohinoor Textile | 104.21 | 112 | 104.21 | 111.86 | 8.23 ▲ | 40,992 |
Mehmood Tex. | 599 | 605.49 | 501 | 600 | 49.5 ▲ | 129 |
Masood Textile | 52.8 | 52.8 | 52.8 | 48 | 0 | 55 |
Nishat (Chun.) | 34.48 | 34.85 | 32.92 | 34.28 | 0.81 ▲ | 714,056 |
Nishat Mills Ltd | 73.5 | 76.7 | 73.5 | 75.74 | 2.45 ▲ | 1,150,326 |
Paramount Sp | 6.6 | 6.6 | 5.6 | 5.61 | -0.6 ▼ | 2,381 |
Quetta Textile | 22.67 | 23.99 | 22 | 22.13 | -1.77 ▼ | 7,568 |
Redco Textile | 13.91 | 14.25 | 13.25 | 14.04 | 0.13 ▲ | 21,627 |
Reliance Weaving | 112.99 | 116.85 | 95.99 | 115 | 8.77 ▲ | 11,659 |
Sapphire Tex. | 1090 | 1160 | 1090 | 1150 | -1.64 ▼ | 195 |
Sapphire Fiber | 1208 | 1236.98 | 1208 | 1210 | 0 | 17 |
Shams Textile | 25.36 | 25.36 | 24.79 | 24.91 | -2.58 ▼ | 1,970 |
Stylers Int.Ltd. | 40.02 | 41.45 | 40 | 40.5 | -0.5 ▼ | 12,775 |
Suraj Cotton Mills | 0 | 0 | 0 | 124 | 0 | 8 |
Towellers Limited | 145.5 | 145.5 | 141.5 | 142.46 | -0.07 ▼ | 5,315 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Ali Asghar Textile | 63.6 | 72.5 | 63.6 | 70 | 0.4 ▲ | 25,076 |
Amtex Limited | 3.16 | 3.22 | 3.1 | 3.13 | 0.01 ▲ | 709,577 |
Arctic Textile | 20.01 | 21.49 | 20 | 20.05 | -0.95 ▼ | 3,494 |
Asim Textile | 13.2 | 14.25 | 13.2 | 13.95 | 0.85 ▲ | 251,006 |
Bilal Fibres | 16.5 | 16.72 | 15.75 | 16.2 | 0.09 ▲ | 70,490 |
Crescent Cotton | 54.88 | 59.99 | 54.88 | 60.37 | -0.61 ▼ | 61 |
Colony Tex.Mills Ltd | 4.9 | 5.12 | 4.9 | 4.95 | -0.02 ▼ | 338,376 |
Chakwal Spinning | 72 | 75.4 | 71 | 73.56 | 2.34 ▲ | 248,885 |
Dewan Farooque Sp. | 4.24 | 4.24 | 4.02 | 4.13 | 0.15 ▲ | 96,059 |
Din Textile | 58 | 58 | 58 | 54.79 | 0 | 1 |
D.S. Ind. Ltd. | 5.66 | 5.87 | 5.52 | 5.64 | 0.22 ▲ | 1,922,026 |
Dar-es-Salaam | 45.01 | 50 | 45.01 | 48.25 | -1.75 ▼ | 1,002 |
Dewan Textile | 6.4 | 6.89 | 4.99 | 6.55 | 0.56 ▲ | 51,611 |
Elahi Cotton | 79.5 | 79.5 | 79.5 | 79.5 | 7.11 ▲ | 500 |
Ellcot Spinning | 99 | 99 | 99 | 99 | 1 ▲ | 540 |
Gadoon Textile | 196 | 201 | 196 | 200.1 | 4.84 ▲ | 8,985 |
Gulshan Sp. | 4.29 | 4.29 | 4.02 | 4.18 | 0.12 ▲ | 2,343 |
Gulistan Sp. | 7.89 | 7.89 | 7.4 | 7.68 | 0.32 ▲ | 1,583 |
Hira Textile | 3.58 | 3.65 | 3.38 | 3.41 | -0.09 ▼ | 505,849 |
Idrees Textile | 14.55 | 14.67 | 13 | 14.67 | 1.33 ▲ | 9,001 |
Indus Dyeing | 117.49 | 117.49 | 116 | 116.01 | -0.99 ▼ | 1,936 |
J.A.Textile | 61.98 | 67.05 | 59 | 66.83 | 3.96 ▲ | 136,734 |
Janana D Mal | 67 | 68 | 65.02 | 66.49 | -1.21 ▼ | 23,346 |
J.K.Spinning | 57.2 | 57.2 | 55.05 | 57.09 | 5.09 ▲ | 3,580 |
Kohat Textile | 27.89 | 29 | 27.21 | 28.5 | 1.33 ▲ | 22,960 |
Kohinoor Spining | 7.79 | 7.95 | 7.6 | 7.75 | 0.08 ▲ | 7,646,009 |
Khalid Siraj | 9.35 | 9.35 | 8.6 | 9.2 | 0.2 ▲ | 6,215 |
Land Mark Spinning | 64.5 | 64.55 | 52.81 | 58.16 | -0.52 ▼ | 43,812 |
Maqbool Textile | 27.01 | 27.01 | 27.01 | 27 | 0 | 200 |
Nagina Cotton | 48 | 48 | 47.01 | 47.02 | -3.03 ▼ | 500 |
Nazir Cotton Mills | 14.19 | 14.19 | 13.2 | 13.25 | -0.26 ▼ | 6,004 |
Premium Tex. | 360 | 387 | 360 | 377.18 | 9.78 ▲ | 666 |
Ruby Textile | 7.01 | 7.6 | 7.01 | 7.34 | 0.1 ▲ | 2,726 |
Saif Textile | 13.3 | 13.99 | 12.8 | 13.35 | 0.06 ▲ | 7,428 |
Shadab Textile | 23.5 | 23.5 | 22.5 | 23.49 | 0.8 ▲ | 10,719 |
Sally Textile | 13 | 13 | 11.51 | 12.85 | 0.49 ▲ | 2,492 |
Sana Ind. | 22.78 | 22.78 | 22.78 | 23.28 | 0 | 100 |
Saritow Spinning | 8.27 | 8.94 | 8.26 | 8.76 | 0.27 ▲ | 10,656 |
Sunrays Textile | 85.89 | 85.89 | 85.89 | 82.51 | 0 | 7 |
Tata Textile | 50.95 | 50.95 | 49 | 49 | -0.25 ▼ | 21,854 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
ICC Industries | 6.22 | 6.71 | 5.99 | 6.54 | 0.83 ▲ | 21,347 |
Prosperity Weaving | 33 | 33 | 33 | 33.93 | 0 | 25 |
Shahtaj Textile | 75.69 | 75.69 | 70 | 70.1 | -4.88 ▼ | 592 |
Yousuf Weaving | 4.16 | 4.34 | 4.11 | 4.25 | 0.09 ▲ | 1,377,865 |
Zephyr Textile | 11.01 | 11.98 | 10.6 | 11.92 | 0.39 ▲ | 10,753 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Khyber Tobacco | 253.01 | 257 | 253 | 253.03 | 0.14 ▲ | 2,541 |
Pak Tobacco | 1191 | 1229 | 1191 | 1206.56 | 6.48 ▲ | 4,132 |
Philip Morris Pak. | 805 | 805 | 803 | 803.99 | 19.02 ▲ | 329 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Cordoba Logist | 14.5 | 15 | 14.49 | 14.76 | 0.77 ▲ | 4,285 |
Blue-Ex | 0 | 0 | 0 | 52.84 | -2.01 ▼ | 0 |
Pak Int.Bulk | 7.5 | 7.58 | 7.34 | 7.42 | 0.05 ▲ | 9,245,464 |
Pak.Int.Container | 41.26 | 41.54 | 41.01 | 41.37 | 0.2 ▲ | 139,857 |
P.N.S.C | 330.1 | 340 | 325 | 332.46 | -1.01 ▼ | 142,485 |
Secure Logistics Gro | 15.52 | 16.25 | 15.25 | 15.75 | 0.37 ▲ | 5,587,965 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Punjab Oil | 100.31 | 106 | 100.31 | 101.64 | -5.16 ▼ | 4,433 |
S.S.Oil | 71 | 75.1 | 70.05 | 74.91 | 1.02 ▲ | 3,818 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
Bannu Woollen | 37 | 37.75 | 36.55 | 37 | 0.41 ▲ | 30,679 |
Company | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
AGHA-DEC | 9.81 | 10.3 | 9.7 | 10.1 | 0.14 ▲ | 3,147,500 |
AGHA-JAN | 0 | 0 | 0 | 10.3 | 0.18 ▲ | 0 |
AGHA-NOV | 9.84 | 10.17 | 9.71 | 9.94 | 0.15 ▲ | 3,028,500 |
AGL-DECB | 38.8 | 38.8 | 38.56 | 38.56 | -0.27 ▼ | 375,000 |
AGL-JANB | 0 | 0 | 0 | 39.46 | -0.08 ▼ | 0 |
AICL-DEC | 41.25 | 41.25 | 41.25 | 41.25 | 0.35 ▲ | 2,000 |
AICL-JAN | 0 | 0 | 0 | 42.34 | -0.08 ▼ | 0 |
AICL-NOV | 41.05 | 41.09 | 40.52 | 41 | 0.5 ▲ | 28,500 |
AIRLINK-DEC | 131.5 | 139.5 | 130 | 135.61 | 4.84 ▲ | 5,469,500 |
AIRLINK-JAN | 0 | 0 | 0 | 138.77 | 5.33 ▲ | 0 |
AIRLINK-NOVB | 129.99 | 137.8 | 128 | 134.33 | 5.1 ▲ | 3,414,000 |
AKBL-DEC | 37 | 37.99 | 36.05 | 36.31 | 0.62 ▲ | 1,519,500 |
AKBL-JAN | 0 | 0 | 0 | 37.54 | 1.21 ▲ | 0 |
AKBL-NOV | 36.29 | 37.29 | 35.75 | 36.44 | 0.76 ▲ | 1,295,000 |
ASC-DEC | 6.9 | 7.29 | 6.55 | 6.91 | 0.32 ▲ | 666,500 |
ASC-JAN | 0 | 0 | 0 | 7.01 | 0.32 ▲ | 0 |
ASC-NOV | 6.53 | 7.19 | 6.43 | 6.82 | 0.29 ▲ | 372,500 |
ASL-DEC | 7.95 | 8.45 | 7.9 | 8.36 | 0.48 ▲ | 738,000 |
ASL-JAN | 0 | 0 | 0 | 8.46 | 0.43 ▲ | 0 |
ASL-NOV | 7.8 | 8.34 | 7.75 | 8.15 | 0.35 ▲ | 835,000 |
ATRL-DEC | 479.34 | 512 | 478 | 506.71 | 27.37 ▲ | 958,500 |
ATRL-JAN | 0 | 0 | 0 | 517.86 | 28.2 ▲ | 0 |
ATRL-NOVB | 470.01 | 508.08 | 470.01 | 500.71 | 26.34 ▲ | 649,000 |
AVN-DEC | 54.46 | 55.49 | 53.6 | 55.19 | 1.27 ▲ | 1,046,500 |
AVN-JAN | 0 | 0 | 0 | 56.26 | 1.31 ▲ | 0 |
AVN-NOV | 54 | 54.84 | 52.8 | 54.39 | 1.14 ▲ | 905,500 |
BAFL-DECB | 85 | 85 | 79.3 | 79.3 | -3.2 ▼ | 12,000 |
BAFL-JAN | 0 | 0 | 0 | 81.12 | -3.68 ▼ | 0 |
BAFL-NOVB | 80.2 | 80.2 | 79 | 79 | -3.3 ▼ | 2,500 |
BAHL-DECB | 137.5 | 137.5 | 130 | 137 | 0 | 22,000 |
BAHL-JAN | 0 | 0 | 0 | 139.67 | 0.44 ▲ | 0 |
BAHL-NOVB | 133.5 | 134.5 | 129.5 | 134.5 | 0.5 ▲ | 233,000 |
BIPL-DEC | 21.5 | 22.02 | 21.5 | 22 | 0.5 ▲ | 13,500 |
BIPL-JAN | 0 | 0 | 0 | 23.06 | 0.36 ▲ | 0 |
BIPL-NOV | 21.68 | 22.2 | 21.68 | 22.2 | 0.2 ▲ | 22,000 |
BKTI-DEC | 0 | 0 | 0 | 24855 | -445 ▼ | 0 |
BKTI-JAN | 0 | 0 | 0 | 25219 | -452 ▼ | 0 |
BKTI-NOV | 0 | 0 | 0 | 24564 | -440 ▼ | 0 |
BOP-DEC | 8.59 | 8.94 | 8.35 | 8.94 | 1 ▲ | 26,851,000 |
BOP-JAN | 9.05 | 9.05 | 9.05 | 9.05 | 1 ▲ | 80,000 |
BOP-NOV | 8.49 | 8.84 | 8.2 | 8.83 | 0.99 ▲ | 13,659,500 |
CEPB-DEC | 28.55 | 28.55 | 26.3 | 28.4 | 0.27 ▲ | 9,000 |
CEPB-JAN | 0 | 0 | 0 | 29.39 | 0.49 ▲ | 0 |
CEPB-NOV | 27.65 | 28.97 | 26.36 | 28.36 | 0.46 ▲ | 29,500 |
CHCC-DEC | 277.75 | 283.38 | 273.86 | 283.38 | 14.42 ▲ | 18,000 |
CHCC-JAN | 0 | 0 | 0 | 292.32 | 11.77 ▲ | 0 |
CHCC-NOVB | 275 | 281.55 | 275 | 281.55 | 13.09 ▲ | 27,000 |
CNERGY-DEC | 4.8 | 4.9 | 4.75 | 4.78 | 0 | 9,101,000 |
CNERGY-JAN | 0 | 0 | 0 | 4.85 | 0.03 ▲ | 0 |
CNERGY-NOV | 4.72 | 4.84 | 4.67 | 4.7 | 0.01 ▲ | 6,970,500 |
CPHL-DECB | 44.28 | 45.44 | 44 | 45.23 | 0.68 ▲ | 212,000 |
CPHL-JAN | 0 | 0 | 0 | 46.09 | 0.63 ▲ | 0 |
CPHL-NOVB | 43.75 | 44.84 | 43.66 | 44.68 | 0.65 ▲ | 260,000 |
DCL-DEC | 8.77 | 8.95 | 8.42 | 8.79 | 0.29 ▲ | 3,089,000 |
DCL-JAN | 0 | 0 | 0 | 8.97 | 0.36 ▲ | 0 |
DCL-NOV | 8.5 | 8.85 | 8.4 | 8.68 | 0.31 ▲ | 2,552,000 |
DCR-DEC | 0 | 0 | 0 | 20.46 | -0.17 ▼ | 0 |
DCR-JAN | 0 | 0 | 0 | 20.84 | -0.17 ▼ | 0 |
DCR-NOVB | 0 | 0 | 0 | 20.16 | -0.17 ▼ | 0 |
DFML-DEC | 40 | 41.2 | 38.5 | 40.33 | 0.87 ▲ | 2,538,500 |
DFML-JAN | 0 | 0 | 0 | 41.14 | 0.85 ▲ | 0 |
DFML-NOV | 39.49 | 40.39 | 38 | 39.86 | 0.8 ▲ | 2,039,000 |
DGKC-DEC | 83.5 | 86.8 | 83.15 | 86.25 | 3.23 ▲ | 2,934,000 |
DGKC-JAN | 0 | 0 | 0 | 88.06 | 3.28 ▲ | 0 |
DGKC-NOV | 82.9 | 86 | 82.74 | 85.18 | 3.3 ▲ | 2,563,500 |
EFERT-DECB | 205 | 205 | 203 | 203.77 | -3.84 ▼ | 147,500 |
EFERT-JAN | 0 | 0 | 0 | 207.95 | -2.65 ▼ | 0 |
EFERT-NOVB | 201 | 202.5 | 200 | 201.01 | -3.49 ▼ | 70,000 |
ENGRO-DECB | 328.5 | 328.5 | 328.5 | 328.5 | -1.13 ▼ | 13,000 |
ENGRO-JANB | 0 | 0 | 0 | 338.4 | 2.86 ▲ | 0 |
ENGRO-NOVB | 325 | 330 | 324 | 327.5 | -1.46 ▼ | 32,000 |
EPCL-DEC | 36.7 | 37.25 | 36.5 | 37.05 | 0.76 ▲ | 165,000 |
EPCL-JAN | 0 | 0 | 0 | 38.11 | 0.84 ▲ | 0 |
EPCL-NOV | 36.29 | 36.89 | 36.29 | 36.65 | 0.65 ▲ | 150,000 |
FABL-DECB | 45.95 | 47.7 | 45.7 | 47.59 | 1.88 ▲ | 132,500 |