Pakistan Stock Exchange Updates

KARACHI November 19th: At the close of trading.

Company Open High Low Close Change Volume
AL-Ghazi Tractors 418.06 424 418.06 419.24 -2.23 2,743
Atlas Honda Ltd (XD) 868 869 781 860.2 -0.17 3,848
Dewan Motors 41.44 41.5 40.8 40.95 -0.09 877,035
Ghandhara Automobile 256 259.33 252.6 254.07 -0.09 1,596,178
Ghandhara Ind. 404 406.97 402.01 402.68 1.09 314,375
Honda Atlas Cars 298 303.99 294.55 296.21 1.24 682,023
Hinopak Motor 306.98 315 302.03 304.36 -2.62 8,149
Indus Motor Company 2000 2020 1943 2010.81 15.79 2,516
Millat Tractors 585.49 586 579 580.14 -2.36 216,195
Sazgar Eng (XD) 1072 1082 1066 1069.79 -0.24 224,233