Pakistan Stock Exchange Updates

KARACHI November 18th: At the close of trading.

Company Open High Low Close Change Volume
AL-Ghazi Tractors 428.99 429 417.02 421.47 -4.25 2,553
Atlas Honda Ltd (XD) 873.9 873.99 860 860.37 -0.72 3,608
Dewan Motors 41 41.7 40.65 41.04 -0.12 1,348,827
Ghandhara Automobile 257.16 259.5 253 254.16 -1.1 930,381
Ghandhara Ind. 406.05 411.11 399 401.59 -3.71 499,430
Honda Atlas Cars 300 302 293.16 294.97 -5.18 654,509
Hinopak Motor 310.01 310.01 304.5 306.98 0.06 1,981
Indus Motor Compa- (XD) 2028 2040 1941 1995.02 -17.32 1,265
Millat Tractors 590 590 577 582.5 5.73 154,541
Sazgar Eng (XD) 1071 1088 1063.15 1070.03 -3.27 218,228