Pakistan Stock Exchange Updates

KARACHI November 14th: At the close of trading.

Company Open High Low Close Change Volume
AL-Ghazi Tractors 425 425.01 420.11 421.23 -3.81 13,649
Atlas Honda Ltd (XD) 860 874.99 859 861.63 -6.56 5,180
Dewan Motors 41.2 42.5 41.2 41.58 0.14 1,908,820
Ghandhara Automobile 253.45 260 250 254.16 3.26 2,337,351
Ghandhara Ind. 410 418.01 405.83 407.49 0.19 701,819
Honda Atlas Cars 306.5 312.9 298.1 301.23 -4.83 1,504,429
Hinopak Motor 314.85 319 312 314 2.79 2,206
Indus Motor Compa- (XD) 2000 2006.01 2000 2001.15 1.76 377
Millat Tractors 579.9 597.97 574 583.67 8.85 297,692
Sazgar Eng (XD) 1080 1127 1072 1081.79 3.94 1,063,126