Pakistan Stock Exchange Updates

KARACHI November 12th: At the close of trading.

Company Open High Low Close Change Volume
AL-Ghazi Tractors 421.02 430 412 424.68 -3.86 1,697
Atlas Honda Ltd (XD) 862.99 874.9 860.1 869.96 10.96 12,977
Dewan Motors 41.9 43.25 41.3 41.48 0.39 7,310,086
Ghandhara Automobile 260 261.01 252.5 254.03 3.98 3,645,046
Ghandhara Ind. 415 417.8 404 404.97 -7.05 636,346
Honda Atlas Cars 315.99 323 308 311.93 -0.69 1,522,003
Hinopak Motor 316 316.4 308 312.47 -6.29 12,263
Indus Motor Compa- (XD) 2008.12 2030 2005 2005.99 -1.46 1,002
Millat Tractors 600 603.99 582 584.36 -10.55 207,974
Sazgar Eng (XD) 1069 1095 1069 1078.28 -12.72 221,330