Pakistan Stock Exchange:

KARACHI July 17:

Jul 17, 2020

Company Up Company Down
Unilever Foods 175.00 Colgate Palm 101.44
Nestle Pakistan 100.00 Indus Dyeing 44.32
Sapphire Tex. 63.00 Premier Sugar 37.54
Indus Motor Co 51.39 Sanofi-Aventis 11.79
Pak Tobacco 46.08 Wyeth Pak Ltd 9.10
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100