Pakistan Stock Exchange:

KARACHI July 7:

Jul 07, 2020

Company Up Company Down
Rafhan Maize 240.00 Sapphire Tex. 58.99
Sanofi-Aventis 59.99 Nestle Pakistan 45.00
Premier Sugar 46.50 Faisal Spinning 19.98
Indus Motor Co. 46.25 Siemens Pak. 9.99
Indus Dyeing 33.96 Al-Abbas Sugar 8.03
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100