Pakistan Stock Exchange:

KARACHI May 30:

May 30, 2020

Company Up Company Down
Unilever Foods XD 59.00 Nestle Pakistan XD 256.67
Sapphire Fiber 51.03 Rafhan Maize XD 150.00
Indus Dyeing 44.00 Wyeth Pak Ltd 69.67
Sapphire Tex. 39.51 Sanofi-Aventis XD 64.48
Abbott Lab XD 34.81 Pak Tobacco XD 41.50
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100