Pakistan Stock Exchange:

KARACHI May 20:

May 20, 2020

Company Up Company Down
Nestle Pakistan XD 116.25 Unilever Foods XD 499.00
Wyeth Pak Ltd 71.20 Rafhan Maize 299.00
Sanofi-Aventis XD 71.10 Sapphire Fiber 55.00
Pak Services 67.02 Sapphire Tex. 53.74
Indus Motor Co XD 54.41 Pak Tobacco XD 20.00
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100