Pakistan Stock Exchange:

KARACHI March 10:

Mar 10, 2020

Company Up Company Down
Company Close Change High Low Volume
AL-Ghazi Tractors 279.74 260.00 275.67 0.56 2,000
Atlas Honda Ltd 384.00
Ghandhara Ind. 112.98 101.91 111.76 2.18 498,200
Ghandhara Nissan 62.90 56.80 61.77 0.70 211,000
Honda Atlas Cars 215.00 189.92 213.31 9.10 190,600
Hinopak Motor 409.98 375.00 396.60 1.60 600
Indus Motor Co 1000.00 917.05 995.20 9.26 1,200
Millat Tractors 649.00 600.00 639.96 -3.55 56,300
Pak Suzuki 212.00 189.72 210.39 6.40 346,200
Sazgar Eng XR 165.90 146.00 164.70 7.91 79,100
Company Close Change High Low Volume
Agriautos Ind. 201.00 190.00 200.00 1.50 11,000
Atlas Battery 143.95 135.00 140.13 -4.65 6,200
Bal.Wheels 57.89 55.70 57.89 -2.00 1,500
Exide (PAK) 245.00 232.23 239.21 -10.49 2,800
General Tyre 49.62 43.14 49.56 3.18 683,500
Thal Limited 380.00 342.30 379.42 11.36 39,200
Company Close Change High Low Volume
Attock Cement 116.39 101.17 116.39 7.61 266,000
Cherat Cement 76.98 68.00 76.98 5.03 2,386,500
D.G.K. Cement 85.54 74.66 85.54 5.59 9,421,000
Fauji Cement 18.70 16.26 18.69 1.21 30,659,500
Fecto Cement 22.50 20.02 22.14 0.62 42,500
Gharibwal Cement 17.35 15.09 17.35 1.13 1,668,000
Javedan Corp 25.68 22.32 25.68 1.68 51,000
Kohat Cement 118.80 103.26 118.80 7.77 853,000
Lucky Cement 566.83 496.00 566.47 36.72 1,744,400
Maple Leaf 29.98 26.06 29.98 1.96 22,521,500
Pioneer Cement 38.71 33.70 38.71 2.53 9,434,500
Company Close Change High Low Volume
Archroma Pak 590.00 543.00 570.00 -11.60 4,750
Akzo Nobel Pak 270.00 270.00 270.00 0.00 3,000
Arif Habib Corp 32.91
Berger Paints 73.97 70.00 73.97 -0.03 1,500
Biafo Ind 158.00 145.00 154.91 0.57 9,600
Colgate Palmolive 2232.00 2232.00 2232.00 -167.99 40
Engro Polymer 30.15 28.50 28.63 -2.01 5,903,000
Ghani Gases 7.51
ICI Pakistan XD 690.00 651.00 680.45 -11.22 18,250
Ittehad Chem 20.00 18.40 19.93 0.49 55,000
Lotte Chemical 12.15 11.36 12.02 -0.34 4,313,000
Leiner Pak Gelat 18.19
Nimir Ind. Chem. 59.50 54.00 59.50 1.51 1,500
Pak Gum & Chem. 270.90
Sitara Chemical 258.00 251.94 256.33 -14.57 2,300
Sitara Peroxide 19.48 17.20 19.40 0.95 219,500
Wah-Noble 195.00 194.90 195.00 0.00 1,000
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 88.50 82.40 88.02 -0.58 95,500
Askari Bank 18.00 17.36 17.89 -0.77 2,764,000
Bank Al-Falah 42.39 40.48 40.48 -3.04 2,775,500
Bank AL-Habib 70.50 68.40 68.40 -5.14 1,921,000
Bank Of Khyber 13.47 13.00 13.42 0.10 27,000
B.O.Punjab 11.00 10.51 10.72 -0.79 22,968,000
Faysal Bank 16.50 16.26 16.26 -1.22 1,670,000
Habib Bank 139.95 138.96 138.96 -10.45 1,098,800
Habib Metropolitan 40.99 37.95 39.65 1.15 754,000
JS Bank Ltd 5.35
MCB Bank Ltd 193.90 182.21 190.66 -5.26 2,248,700
Meezan Bank 92.99 87.80 87.99 -6.41 1,445,500
National Bank 35.75 32.21 32.62 -2.01 1,177,000
Soneri Bank Ltd 11.05 11.00 11.00 -0.16 5,000
United Bank 154.02 148.27 148.27 -11.16 1,229,500
Company Close Change High Low Volume
Ados Pakistan 20.46 20.46 20.46 0.00 1,000
Bolan Casting 42.96 42.00 42.00 0.72 2,000
Crescent Steel 55.99 50.78 55.99 1.39 8,500
Dadex Eternit 24.49
Int Industries Ltd. 113.79 98.91 113.62 7.27 3,230,600
Inter Steel Ltd 56.90 49.46 56.90 3.72 3,758,500
K.S.B.Pumps 172.49 156.00 167.76 0.52 5,300
Company Close Change High Low Volume
Engro Fertilizer 61.90 57.51 60.21 -1.62 4,198,000
Engro Corp 308.50 292.53 301.00 -13.54 2,311,500
Fatima Fert. 25.68 23.82 24.89 -0.68 124,500
Fauji Fert Bin 17.10 15.84 16.88 -0.15 1,055,500
Fauji Fert. XD 100.00 93.88 98.74 -2.20 4,829,600
Company Close Change High Low Volume
Ghani Glass Ltd. 40.49 38.28 40.14 -1.02 21,500
Shabbir Tiles 8.85 8.02 8.63 -0.20 288,000
Tariq Glass Ind 103.70 90.14 103.70 6.78 387,500
Company Close Change High Low Volume
Adamjee Ins 40.83 38.61 39.65 -1.86 577,500
Askari Life Ass 8.35 8.35 8.35 -0.05 500
Century Insurance 17.11 17.11 18.00 0.00 1,000
Cyan Limited 91.13
EFU General 100.00 100.00 100.00 -1.00 1,100
EFU Life Assr 194.74
Habib Insurance 9.20 9.20 9.20 0.05 500
IGI Insurance 8.05
IGI Life Ins 20.33 17.67 17.75 -1.25 31,500
Jubilee Gen Ins. 50.00 50.00 50.00 -0.50 500
Pak Reinsurance 28.73 27.50 28.73 -0.27 12,000
Premier Ins. 7.00 5.63 6.09 -0.54 18,500
TPL Insurance 22.24 22.24 22.24 1.44 500
United Insurance 8.98
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 15.49 15.00 15.00 0.09 1,000
Service Ind. Ltd XB 960.00 860.25 895.00 -30.00 4,000
Company Close Change High Low Volume
Allied Rent 20.75
B.R.R.Guardian 8.99 8.99 8.99 0.19 500
Habib Modaraba 9.10 9.00 9.10 -0.21 6,000
Paramount Mod 9.10
UDL Modaraba 8.45 7.11 8.29 0.50 8,000
Company Close Change High Low Volume
AKD Capital 102.18
Pak Hotels 106.00 105.00 106.00 1.09 16,000
Shifa Int Hosp 293.89 275.10 291.08 -4.68 13,000
Synthetic Prod 39.00 35.13 38.93 1.16 478,000
Tri-Pack Films 96.30 83.70 96.30 6.30 37,500
Company Close Change High Low Volume
Mari Petroleum 1163.51 1163.51 1163.51 -87.57 4,400
Oil & Gas Deve 107.58 107.58 107.58 -8.09 289,100
Pak Oilfields 342.13 342.13 342.13 -25.75 59,000
Pak Petroleum 104.06 104.06 104.06 -7.83 238,400
Company Close Change High Low Volume
Attock Petroleum 330.00 321.78 321.88 -24.12 35,400
Burshane LPG 26.75 25.81 26.75 -1.00 12,000
Hascol Petrol 19.75 18.60 19.05 -0.95 13,664,000
PSO 153.23 153.23 153.23 -11.53 516,200
Shell Pakistan 158.99 151.62 154.18 -8.85 84,500
Sui North Gas 66.85 62.14 63.32 -3.49 2,259,500
Sui South Gas 16.60 15.26 16.33 -0.07 740,000
Company Close Change High Low Volume
Century Paper 60.90 54.87 58.21 -0.79 250,500
Cherat Pack. 109.00 94.86 108.64 6.65 111,300
Merit Packaging 10.25 9.50 10.00 -0.32 87,500
Packages Ltd 348.75 328.32 339.84 -13.19 20,500
Company Close Change High Low Volume
Abbott Lab. 390.00 360.00 389.24 2.35 7,400
Ferozsons (Lab) 208.00 187.69 203.79 1.98 112,100
GlaxoSmithKline 179.00 160.90 178.23 5.22 406,100
Highnoon (Lab) 528.00 489.49 526.00 -0.33 3,850
Otsuka Pak 332.50
Sanofi-Aventis 739.67
The Searle Comp 178.50 166.07 174.03 -4.53 692,500
Company Close Change High Low Volume
Altern Energy 29.50 26.97 26.97 -2.03 6,500
Engro Powergen 20.50 19.45 20.26 -0.64 120,500
Hub Power Co 86.99 81.76 84.82 -3.09 4,736,500
Kot Addu Power 22.27 21.23 22.12 -0.70 1,635,500
K-Electric Ltd. 3.75 3.40 3.54 -0.29 20,855,500
Kohinoor Energy 30.00 29.99 30.00 0.00 19,500
Lalpir Power 11.21 11.21 11.21 -0.39 500
Nishat Chun.Power 14.90 13.95 14.01 -0.67 242,000
Nishat Power 22.25 21.50 21.52 -1.48 51,000
Saif Power Ltd. 18.75 18.30 18.55 -1.10 48,000
Tri-Star Power XD 3.80 2.70 3.16 0.01 31,000
Company Close Change High Low Volume
Attock Refinery 99.49 86.61 99.02 5.90 2,548,100
Byco Petroleum 6.86 5.90 6.75 -0.06 1,145,000
National Refinery 120.40 104.66 120.40 7.87 1,389,700
Pak Refinery 16.90 14.99 16.52 0.41 2,624,500
Company Close Change High Low Volume
Al-Abbas Sugar 204.98 198.90 204.25 0.20 3,600
Adam Sugar 19.40
Faran Sugar 55.64 55.64 55.64 3.64 1,000
Habib-ADM Ltd. 38.25
J.D.W Sugar 267.50 267.49 267.50 17.50 1,600
Mirpurkhas Sugar 64.50 60.00 64.50 0.40 1,000
Noon Sugar XD 50.00 50.00 50.00 -2.01 500
Shahmurad Sugar 89.93 86.00 88.11 -0.98 2,700
Shakarganj Limited 40.90
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 18.01 18.01 18.01 -0.58 1,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 39.89
Crescent Cotton 39.89
Dewan Farooque Sp 1.80 1.60 1.72 -0.08 25,000
Gadoon Textile 235.00 220.00 234.27 -0.73 9,400
Kohinoor Spining 1.95 1.65 1.90 -0.08 74,000
Nagina Cotton 53.00 52.54 52.54 -3.95 2,000
Premium Tex. 259.90 259.90 260.00 0.00 1,000
Saif Textile 17.69 15.41 17.69 1.14 1,500
Sally Textile 14.75
Sana Industries 46.00
Company Close Change High Low Volume
Artistic Denim 63.00
Azgard Nine R 1.90 1.50 1.60 -0.27 236,500
Blessed Tex. 358.15
Crescent Tex. 24.95 23.30 24.00 -0.09 4,500
Dawood Law 196.99
Gul Ahmed 42.75 40.00 42.50 -0.47 622,500
Jubilee Spinning 4.80
Khyber Textile 220.00
Kohinoor Mills 48.00 43.85 48.00 0.85 3,000
Kohinoor Ind. 3.10 2.81 3.09 -0.01 16,000
Kohinoor Textile 44.73 39.50 44.73 2.58 176,000
Masood Textile 65.00 62.00 63.50 -2.01 1,000
Nishat (Chun) 40.30 36.74 39.50 0.01 200,500
Nishat Mills Ltd 103.94 95.93 101.80 -1.35 2,710,900
Company Close Change High Low Volume
Pak Tabacco 1802.00 1671.21 1802.00 5.00 180
Khyber Tobacco 216.00 210.00 215.50 -9.40 1,100
Company Close Change High Low Volume
P.I.A.C. (A) 4.85 4.512 4.76 -0.07 1,429,000
Pak Int Bulk 11.65 9.97 11.31 0.34 10,560,000
Pak Int Cont 182.00 182.00 182.00 1.50 500
P.N.S.C 79.00 79.00 79.00 2.00 500
Company Close Change High Low Volume
Avanceon Ltd 35.20 33.33 34.65 -1.18 2,066,500
Hum Network 2.65 2.50 2.65 -0.01 171,500
Netsol Tech. 51.50 48.99 50.81 -1.86 407,500
PTCL 8.48 7.90 8.30 -0.26 706,500
Systems Limited 147.50 140.02 146.07 -4.48 318,400
Telecard Limited 1.40 1.25 1.26 -0.09 121,500
TRG Pak Ltd 23.80 21.67 23.35 0.05 15,302,000
WorldCall Telecom 0.90 0.77 0.84 -0.11 4,765,000
Company Close Change High Low Volume
Punjab Oil XD 136.82 136.82 136.82 -10.19 200
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100