Pakistan Stock Exchange:

KARACHI February 11:

Feb 11, 2020

Company Up Company Down
Company Close Change High Low Volume
AL-Ghazi Tractors 339.00 325.00 326.80 -9.20 2,300
Atlas Honda Ltd 399.00
Ghandhara Ind. 101.30 96.55 96.55 -6.16 285,400
Ghandhara Nissan 56.16 54.20 54.21 -3.44 158,000
Honda Atlas Cars 192.98 186.05 187.22 -7.83 111,700
Hinopak Motor 395.00 390.10 391.20 -23.80 400
Indus Motor Co 1030.00 999.99 1000.00 -40.57 3,740
Millat Tractors 700.00 668.00 673.43 -28.57 17,850
Pak Suzuki 219.00 207.30 207.30 -13.25 255,300
Sazgar Eng 225.00 211.00 211.38 -12.92 9,200
Company Close Change High Low Volume
Agriautos Ind. 197.00 191.00 192.51 -6.49 700
Atlas Battery 151.20 147.10 147.10 -9.38 12,100
Bal.Wheels 50.89
Exide (PAK) 222.00 214.01 215.43 -12.13 2,600
General Tyre 52.70 49.57 49.57 -3.16 378,500
Thal Limited 388.00 370.75 382.31 2.31 10,400
Company Close Change High Low Volume
Attock Cement 100.00 97.00 97.28 -1.20 27,500
Cherat Cement 51.30 49.00 49.33 -2.28 2,348,000
D.G.K. Cement 66.68 62.49 62.65 -3.82 4,764,500
Fauji Cement 15.87 14.95 15.02 -0.91 5,412,500
Fecto Cement 20.00 19.22 19.70 -0.27 16,000
Gharibwal Cement 12.01 11.31 11.36 -0.95 149,500
Javedan Corp 26.30
Kohat Cement 84.00 79.50 80.90 -3.02 157,000
Lucky Cement 466.98 458.50 460.91 -7.90 494,600
Maple Leaf 22.10 21.11 21.37 -0.44 9,621,000
Pioneer Cement 27.89 25.86 25.99 -1.52 1,830,000
Company Close Change High Low Volume
Archroma Pak 585.00 580.00 580.00 -5.00 250
Akzo Nobel Pak 272.00 267.90 270.53 -1.92 51,400
Arif Habib Corp 32.91
Berger Paints 68.62 68.62 68.62 -4.38 3,000
Biafo Ind 176.00 165.64 165.64 -10.57 34,300
Colgate Palmolive 2300.00 2180.00 2180.00 -120.00 580
Engro Polymer 30.00 29.00 29.23 -0.87 2,325,000
Ghani Gases 7.51
ICI Pakistan 699.89 670.00 676.49 -5.91 150,300
Ittehad Chem 21.50 20.31 20.39 -1.11 87,500
Lotte Chemical 14.50 13.90 13.98 0.06 6,497,500
Leiner Pak Gelat 17.00
Nimir Ind. Chem. 57.00
Pak Gum & Chem. 300.00
Sitara Chemical 255.02 250.05 251.21 -9.65 1,200
Sitara Peroxide 18.60 17.95 18.00 -1.02 111,000
Wah-Noble 200.00 198.76 199.38 -12.03 200
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 93.95 92.06 92.82 -1.77 77,000
Askari Bank 20.16 19.56 19.75 -0.53 331,500
Bank Al-Falah 48.53 47.00 47.52 -1.38 1,142,500
Bank AL-Habib 79.50 77.35 77.99 -1.68 223,000
Bank Of Khyber 13.50 13.09 13.45 -0.03 33,000
B.O.Punjab 12.67 12.30 12.49 -0.21 8,397,000
Faysal Bank 20.70 20.00 20.13 -0.72 139,500
Habib Bank 158.00 154.11 155.94 -0.67 598,200
Habib Metropolitan 39.77 38.75 39.61 0.36 50,000
JS Bank Ltd 6.00 5.78 5.80 -0.20 589,000
MCB Bank Ltd 208.00 205.50 207.25 1.26 225,700
Meezan Bank 101.00 96.75 97.24 -1.57 770,000
National Bank 42.55 40.50 40.84 -1.77 998,000
Soneri Bank Ltd 12.30 12.20 12.20 -1.00 82,500
United Bank 169.74 165.00 166.90 -2.18 819,500
Company Close Change High Low Volume
Ados Pakistan 22.55 22.55 22.55 -1.42 500
Bolan Casting 44.94 40.24 44.94 2.14 2,000
Crescent Steel 50.65 47.47 49.50 -1.00 44,000
Dadex Eternit 23.51 23.51 23.51 0.00 500
Int Industries Ltd. 97.11 92.20 93.17 -4.83 608,600
Inter Steel Ltd 50.50 47.55 47.72 -2.81 3,750,500
K.S.B.Pumps 178.75 170.00 172.58 -5.64 5,900
Company Close Change High Low Volume
Engro Fertilizer 66.95 64.52 65.07 -0.91 2,145,500
Engro Corp 334.00 324.52 326.41 -7.73 766,600
Fatima Fert. 24.98 24.00 24.66 -0.06 65,000
Fauji Fert Bin 18.00 17.07 17.20 -0.92 1,073,500
Fauji Fert. 106.50 104.50 105.04 -0.67 3,099,500
Company Close Change High Low Volume
Ghani Glass Ltd. 47.00 46.20 46.94 -1.06 6,500
Shabbir Tiles 9.00 8.30 8.38 -0.58 311,000
Tariq Glass Ind 117.00 108.50 114.01 -0.03 417,500
Company Close Change High Low Volume
Adamjee Ins 42.94 41.40 41.84 0.22 572,000
Askari Life Ass 7.82 7.35 7.82 -0.07 4,500
Century Insurance 18.00 18.00 18.00 -0.99 2,500
Cyan Limited 91.13
EFU General 111.95 104.14 108.00 -2.78 8,400
EFU Life Assr 196.00 192.01 193.00 -3.37 1,600
Habib Insurance 10.01
IGI Insurance 8.05
IGI Life Ins 22.00 19.93 19.93 -1.27 30,500
JubileeGen Ins. 58.00 58.00 58.00 -0.15 1,500
Pak Reinsurance 28.22 28.22 28.22 -1.78 3,000
Premier Ins. 7.10 6.50 7.00 -0.30 3,500
TPL Insurance 25.09 25.09 25.09 1.42 500
United Insurance 9.49 9.49 9.25 0.00 500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 17.00 16.74 16.77 -1.03 4,000
Service Ind. Ltd XB 901.00 885.00 900.00 0.22 13,150
Company Close Change High Low Volume
Allied Rent 11.00 10.50 11.00 -0.50 1,000
B.R.R.Guardian 8.57 8.57 8.57 0.07 1,000
Habib Modaraba 9.35 9.30 9.30 0.10 11,500
Paramount Mod 5.90
UDL Modaraba 8.98 8.69 8.69 -1.00 4,000
Company Close Change High Low Volume
AKD Capital 142.24
Pak Hotels 108.10
Shifa Int Hosp 297.99 285.15 293.84 -2.14 2,900
Synthetic Prod 36.95 34.00 34.62 -0.77 7,000
Tri-Pack Films 94.70 89.25 93.75 -0.73 19,000
Company Close Change High Low Volume
Mari Petroleum 1280.00 1211.16 1222.49 -51.52 53,140
Oil & Gas Deve 129.40 125.50 125.94 -3.17 1,688,300
Pak Oilfields 407.98 399.25 400.05 -9T.01 229,600
Pak Petroleum 133.50 128.00 128.94 -2.70 1,778,400
Company Close Change High Low Volume
Attock Petroleum 327.50 315.50 320.86 -5.64 56,700
Burshane LPG 27.01 27.01 27.01 -0.49 500
Hascol Petrol 22.89 21.63 21.63 -1.38 15,355,500
PSO 190.10 182.00 182.82 -8.96 2,464,000
Shell Pakistan 194.00 186.94 186.97 -11.90 116,300
Sui North Gas 73.76 71.50 72.07 -2.21 994,500
Sui South Gas 18.60 17.76 17.83 -0.97 1,078,500
Company Close Change High Low Volume
Century Paper 59.95 56.00 56.21 -1.67 81,000
Cherat Pack. 100.00 96.17 96.17 -6.13 32,400
Merit Packaging 11.39 10.65 10.75 -0.45 580,500
Packages Ltd 357.99 341.00 344.64 -12.29 63,800
Security Paper 127.00 119.91 119.96 -7.60 17,600
Company Close Change High Low Volume
Abbott Lab. 390.00 366.20 370.03 -8.56 8,700
Ferozsons (Lab) 203.00 191.98 191.98 -12.25 54,200
GlaxoSmithKline 174.80 163.00 165.64 -6.40 72,800
Highnoon (Lab) 510.00 486.00 490.00 -12.16 9,600
Otsuka Pak 374.00 374.00 374.00 17.67 100
Sanofi-Aventis 669.55
The Searle Comp 179.00 169.25 170.88 -8.98 1,314,500
Company Close Change High Low Volume
Altern Energy 28.00 28.00 28.00 0.00 4,500
Engro Powergen 24.90 23.30 23.80 -0.91 90,000
Hub Power Co 95.20 93.25 93.68 -1.36 3,166,500
Kot Addu Power 27.51 26.36 26.52 -0.80 1,337,000
K-Electric Ltd. 4.18 4.07 4.09 -0.11 6,991,500
Kohinoor Energy 38.00
Lalpir Power 12.80 12.31 12.43 -0.42 129,000
Nishat Chun.Power 16.50 15.85 16.07 -0.27 123,500
Nishat Power 25.01 24.90 24.91 -0.19 11,000
Saif Power Ltd. 20.39 20.00 20.00 -0.60 21,500
Tri-Star Power XD 3.25 3.00 3.14 -0.01 37,000
Company Close Change High Low Volume
Attock Refinery 102.11 97.05 97.08 -6.16 898,400
Byco Petroleum 7.64 7.02 7.12 -0.35 827,000
National Refinery 128.00 121.02 121.11 -7.63 464,100
Pak Refinery 19.02 17.84 17.84 -1.13 731,500
Company Close Change High Low Volume
Al-Abbas Sugar XD 225.19 220.00 225.19 8.14 2,200
Adam Sugar 20.00 19.78 19.78 -1.26 1,500
Al-Noor Sugar XD 58.00 57.99 58.00 2.50 5,000
Faran Sugar XD 57.00
Habib-ADM Ltd. 42.80
J.D.W Sugar 309.27
Mirpurkhas Sugar XD 87.40 87.40 87.40 -0.60 0
Noon Sugar XD 58.00 58.00 58.00 -2.00 1,000
Shahmurad Sugar XD 88.25 86.01 86.88 -3.87 9,900
Shakarganj Limited 34.50 34.06 34.22 -1.28 5,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 19.00 18.57 18.57 -1.18 2,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 54.67
Crescent Cotton 33.72
Dewan Farooque Sp 2.10 1.66 1.70 -0.03 25,000
Gadoon Textile 238.70 203.00 232.27 -0.55 1,200
Kohinoor Spining 1.89 1.72 1.81 -0.09 76,000
Nagina Cotton 58.00
Premium Tex. 260.00 255.00 255.00 0.00 1,200
Saif Textile 17.90 16.93 17.47 -0.48 4,500
Sally Textile 14.75
Sana Industries 45.00
Company Close Change High Low Volume
Artistic Denim 65.00 61.00 61.00 -3.00 8,000
Azgard Nine XR 12.79 12.30 12.48 -0.39 384,000
Blessed Tex. 270.00
Crescent Tex. 23.95 23.20 23.31 -0.61 47,500
Dawood Law 209.90
Gul Ahmed 42.50 41.20 41.38 -1.68 333,000
Jubilee Spinning 4.80
Khyber Textile 220.00
Kohinoor Mills 51.92
Kohinoor Ind. 3.60 3.31 3.38 0.08 48,000
Kohinoor Textile 39.79 38.55 38.85 -0.73 130,000
Masood Textile 76.80 74.00 75.00 2.20 4,500
Nishat (Chun) 44.89 42.50 43.96 -0.99 1,324,000
Nishat Mills Ltd 103.60 99.50 100.55 -3.05 693,000
Company Close Change High Low Volume
Pak Tabacco 2162.40 2162.00 2162.40 122.40 140
Khyber Tobacco 266.00 246.00 264.00 13.00 5,000
Company Close Change High Low Volume
P.I.A.C. (A) 5.43 5.15 5.19 -0.14 884,500
Pak Int Bulk 10.90 10.47 10.52 -0.43 2,730,000
Pak Int Cont 177.97 163.65 172.35 -1.74 2,800
P.N.S.C 88.71 88.71 88.71 -5.32 1,000
Company Close Change High Low Volume
Avanceon Ltd 39.80 38.50 38.60 -0.57 2,166,500
Hum Network 2.85 2.70 2.81 0.01 333,000
Media Times Ltd 1.22 1.00 1.03 0.00 195,500
Netsol Tech. 65.75 64.40 64.57 -1.21 148,500
PTCL 9.45 9.10 9.19 -0.23 427,500
Systems Limited 149.90 140.16 142.35 -6.75 419,400
Telecard Limited 1.49 1.41 1.47 -0.03 71,000
TRG Pak Ltd 25.00 23.58 23.62 -1.46 9,168,000
WorldCall Telecom 1.05 0.98 1.00 -0.02 8,953,500
Company Close Change High Low Volume
Punjab Oil XD 160.00` 160.00 160.00 5.71 500
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100