Pakistan Stock Exchange:

KARACHI February 8:

Feb 08, 2020

Company Up Company Down
Sapphire Fiber 46.78 Mari Petroleum 34.47
Indus Dyeing 30.99 Highnoon (Lab) 25.84
Gillette Pak 11.40 MitchellsFruit 20.00
EFU Life Assr 5.97 Shezan Inter. 19.60
EFU General 5.78 Wyeth Pak Ltd 19.00
Company Close Change High Low Volume
AL-Ghazi Tractors 336.00 335.55 336.00 -4.55 200
Atlas Honda Ltd 399.00
Ghandhara Ind. 108.01 102.60 102.71 -6.43 211,200
Ghandhara Nissan 60.12 57.65 57.65 -3.67 100,500
Honda Atlas Cars 200.33 194.05 195.05 -4.26 84,200
Hinopak Motor 415.00
Indus Motor Co 1047.98 1025.00 1040.57 -3.97 840
Millat Tractors 715.00 698.00 702.00 -13.93 15,800
Pak Suzuki 229.00 219.15 220.53 -8.07 44,000
Sazgar Eng 236.44 222.51 224.30 -10.00 9,300
Company Close Change High Low Volume
Agriautos Ind. 199.00
Atlas Battery 172.00 156.48 156.48 -9.98 47,300
Bal.Wheels 50.89
Exide (PAK) 237.99 222.00 227.56 -3.11 1,300
General Tyre 54.90 52.50 52.72 -2.36 93,000
Thal Limited 380.00 373.00 380.00 -0.06 7,100
Company Close Change High Low Volume
Attock Cement 101.90 98.14 98.48 -2.73 42,000
Cherat Cement 55.00 50.60 51.61 -1.98 1,023,500
D.G.K. Cement 71.50 66.33 66.47 -4.09 6,835,000
Fauji Cement 16.92 15.90 15.93 -0.98 8,466,000
Fecto Cement 20.19 19.55 19.97 -0.03 6,500
Gharibwal Cement 12.90 12.25 12.31 -0.34 90,500
Javedan Corp 26.30 26.30 26.30 0.05 1,500
Kohat Cement 86.95 82.56 83.92 -1.18 246,500
Lucky Cement 477.01 466.50 468.81 -2.71 471,900
Maple Leaf 23.20 21.66 21.81 -1.23 21,467,000
Pioneer Cement 28.32 27.30 27.51 -0.63 1,632,500
Company Close Change High Low Volume
Archroma Pak 594.99 585.00 585.00 -5.61 1,900
Akzo Nobel Pak 275.00 261.00 272.45 5.92 206,700
Arif Habib Corp 32.91
Berger Paints 73.00 73.00 73.00 -2.00 500
Biafo Ind 179.99 172.30 176.21 -3.17 18,700
Colgate Palmolive 2436.99 2300.00 2300.00 0.00 380
Engro Polymer 31.80 29.85 30.10 -1.58 7,391,500
Ghani Gases 7.51
ICI Pakistan 695.00 681.06 682.40 -12.26 259,200
Ittehad Chem 22.50 21.50 21.50 -1.02 60,500
Lotte Chemical 15.09 13.82 13.92 -0.90 17,385,500
Leiner Pak Gelat 17.00
Nimir Ind. Chem. 57.00
Pak Gum & Chem. 300.00
Sitara Chemical 266.00 255.00 260.86 -5.14 3,300
Sitara Peroxide 20.20 18.90 19.02 -1.04 84,500
Wah-Noble 211.41
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 98.00 94.50 94.59 -2.02 165,500
Askari Bank 20.48 19.80 20.28 0.05 6,488,000
Bank Al-Falah 50.13 48.40 48.90 -1.59 1,421,000
Bank AL-Habib 80.40 78.50 79.67 0.18 250,500
Bank Of Khyber 13.50 13.00 13.48 -0.02 70,500
B.O.Punjab 13.10 12.65 12.70 -0.39 10,066,000
Faysal Bank 20.98 20.30 20.85 0.18 560,000
Habib Bank 160.99 156.00 156.61 -2.67 1,255,900
Habib Metropolitan 39.25 39.01 39.25 -0.52 64,500
JS Bank Ltd 6.05 5.99 6.00 -0.09 305,500
MCB Bank Ltd 212.99 205.00 205.99 -1.76 217,300
Meezan Bank 100.00 98.60 98.81 -1.69 303,000
National Bank 43.30 42.55 42.61 -0.60 832,000
Soneri Bank Ltd 13.20 12.61 13.20 0.00 1,500
United Bank 171.99 168.01 169.08 -1.55 199,600
Company Close Change High Low Volume
Ados Pakistan 23.97 23.97 23.97 -1.53 500
Bolan Casting 44.00 42.80 42.80 -2.60 5,000
Crescent Steel 54.00 50.50 50.50 -2.72 97,500
Dadex Eternit 23.51 23.51 23.51 -0.24 500
Int Industries Ltd. 101.85 97.10 98.00 -3.85 420,200
Inter Steel Ltd 54.00 50.53 50.53 -3.22 1,734,000
K.S.B.Pumps 179.89 174.00 178.22 -5.57 2,900
Company Close Change High Low Volume
Engro Fertilizer 67.75 65.50 65.98 -0.61 2,123,000
Engro Corp 341.00 331.00 334.14 -0.02 462,000
Fatima Fert. 25.45 24.61 24.72 -0.78 57,000
Fauji Fert Bin 18.99 17.92 18.12 -0.78 57,000
Fauji Fert. 106.00 104.74 105.71 0.50 2,114,700
Company Close Change High Low Volume
Ghani Glass Ltd. 49.00 47.99 48.00 -0.37 43,000
Shabbir Tiles 9.79 8.90 8.96 -0.69 319,000
Tariq Glass Ind 119.00 113.50 114.04 -2.99 440,500
Company Close Change High Low Volume
Adamjee Ins 42.01 41.50 41.62 -0.86 363,500
Askari Life Ass 7.89
Century Insurance 18.99 18.98 18.99 0.99 2,500
Cyan Limited 91.13
EFU General 111.00 110.00 110.78 5.78 1,400
EFU Life Assr 196.75 190.01 196.37 5.97 2,200
Habib Insurance 10.01
IGI Insurance 8.05
IGI Life Ins 21.50 21.20 21.20 -0.51 2,500
JubileeGen Ins. 59.01 58.15 58.15 -1.55 2,500
Pak Reinsurance 30.10 30.00 30.00 0.00 151,500
Premier Ins. 7.30
TPL Insurance 23.67
United Insurance 9.51 9.21 9.25 -0.38 33,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 17.80 17.80 17.80 -1.13 12,500
Service Ind. Ltd XB 910.00 892.00 899.78 -0.27 7,900
Company Close Change High Low Volume
Allied Rent 11.50
B.R.R.Guardian 8.89 8.50 8.50 -0.37 6,500
Habib Modaraba 9.20 9.20 9.20 0.00 500
Paramount Mod 5.90
UDL Modaraba 9.69
Company Close Change High Low Volume
AKD Capital 142.24
Pak Hotels 108.10 108.00 108.10 -3.88 700
Shifa Int Hosp 295.98
Synthetic Prod 38.60 34.78 35.39 -1.59 24,500
Tri-Pack Films 98.90 83.35 94.48 -4.82 45,500
Company Close Change High Low Volume
Mari Petroleum 1308.00 1266.00 1274.01 -34.47 49,500
Oil & Gas Deve 131.99 128.50 129.11 -1.73 2,778,700
Pak Oilfields 415.50 408.00 409.06 -4.69 81,800
Pak Petroleum 134.50 130.25 131.64 -0.48 2,096,200
Company Close Change High Low Volume
Attock Petroleum 327.00 321.00 326.50 -3.35 3,500
Burshane LPG 27.80 27.01 27.50 -0.30 3,500
Hascol Petrol 23.91 22.89 23.01 -1.17 10,592,500
PSO 202.00 190.51 191.78 -8.97 1,804,200
Shell Pakistan 208.50 197.43 198.87 -11.16 71,600
Sui North Gas 76.00 73.00 74.28 -1.13 1,678,500
Sui South Gas 19.30 18.75 18.80 -0.41 1,310,500
Company Close Change High Low Volume
Century Paper 59.75 57.50 57.88 -1.24 60,500
Cherat Pack. 107.00 102.23 102.30 -6.45 111,700
Merit Packaging 11.99 11.00 11.20 -0.58 579,000
Packages Ltd 365.00 353.00 356.93 -10.47 92,400
Security Paper 131.11 127.00 127.56 -5.44 8,000
Company Close Change High Low Volume
Abbott Lab. 393.00 372.10 378.59 -16.94 31,700
Ferozsons (Lab) 212.00 202.14 204.23 -9.76 36,100
GlaxoSmithKline 177.00 169.15 172.04 -4.76 102,300
Highnoon (Lab) 23.90
Otsuka Pak 359.50 346.66 356.33 -12.45 1,400
Sanofi-Aventis 669.55
The Searle Comp 185.86 179.00 179.86 -4.95 248,200
Company Close Change High Low Volume
Altern Energy 28.00
Engro Powergen 26.35 24.69 24.71 -1.55 186,500
Hub Power Co 96.55 94.50 95.04 -1.39 1,388,000
Kot Addu Power 27.60 27.22 27.32 -0.26 236,000
K-Electric Ltd. 4.30 4.17 4.20 -0.10 2,532,500
Kohinoor Energy 38.00 38.00 38.00 -0.10 1,000
Lalpir Power 13.00 12.80 12.85 -0.19 97,500
Nishat Chun.Power 16.82 16.20 16.34 -0.41 140,500
Nishat Power 25.10 25.10 25.10 -0.40 500
Saif Power Ltd. 20.75 20.60 20.60 -0.40 3,000
Tri-Star Power XD 3.22 3.14 3.15 -0.23 12,000
Company Close Change High Low Volume
Attock Refinery 110.00 103.17 103.24 -6.51 952,500
Byco Petroleum 7.89 7.41 7.47 -0.38 561,000
National Refinery 136.45 128.33 128.74 -7.78 362,700
Pak Refinery 19.94 18.95 18.97 -1.18 411,000
Company Close Change High Low Volume
Al-Abbas Sugar XD 226.99 217.00 217.05 -8.28 2,100
Adam Sugar 21.04 19.90 21.04 0.50 1,500
Al-Noor Sugar XD 55.50 53.00 55.50 -0.02 2,000
Faran Sugar XD 57.00
Habib-ADM Ltd. 40.26 40.26 42.80 0.00 500
J.D.W Sugar 309.27
Mirpurkhas Sugar XD 88.00
Noon Sugar XD 60.00 59.00 60.00 -2.25 3000
Shahmurad Sugar XD 95.00 90.20 90.75 -3.44 8,000
Shakarganj Limited 37.77 35.50 35.50 -1.38 5,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 19.90 19.75 19.75 -0.27 27,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 54.67
Crescent Cotton 33.72
Dewan Farooque Sp 1.90 1.72 1.73 -0.09 13,000
Gadoon Textile 240.00 226.11 232.82 -5.36 4,100
Kohinoor Spining 2.09 1.85 1.90 -0.10 143,500
Nagina Cotton 58.00 58.00 58.00 -2.26 500
Premium Tex. 255.00 255.00 255.00 -5.00 900
Saif Textile 17.95 17.95 17.95 0.58 500
Sally Textile 14.75
Sana Industries 45.00
Company Close Change High Low Volume
Artistic Denim 64.00 64.00 64.00 3.00 500
Azgard Nine 13.45 12.80 12.87 -0.43 583,500
Blessed Tex. 265.00 265.00 270.00 0.00 1,100
Crescent Tex. 24.50 23.42 23.92 0.31 79,000
Dawood Law 210.00 208.00 209.90 -0.08 11,400
Gul Ahmed 43.69 42.50 43.06 -0.64 57,500
Jubilee Spinning 4.80
Khyber Textile 220.00
Kohinoor Mills 51.92
Kohinoor Ind. 3.35 3.30 3.30 -0.10 12,000
Kohinoor Textile 40.50 39.52 39.58 -0.75 565,500
Masood Textile 72.80
Nishat (Chun) 46.05 44.60 44.95 -0.94 755,000
Nishat Mills Ltd 108.70 102.55 103.60 -4.11 648,700
Company Close Change High Low Volume
Pak Tabacco 2040.00
Khyber Tobacco 253.00 245.01 251.00 -6.25 1,400
Company Close Change High Low Volume
P.I.A.C. (A) 5.76 5.25 5.33 -0.30 1,292,000
Pak Int Bulk 11.29 10.91 10.95 -0.22 3,689,000
Pak Int Cont 178.01 174.09 174.09 -5.91 600
P.N.S.C 94.80 88.25 94.03 2.88 23,500
Company Close Change High Low Volume
Avanceon Ltd 40.75 38.90 39.17 -1.14 2,286,500
Hum Network 3.08 2.75 2.80 -0.05 487,000
Media Times Ltd 1.14 1.00 1.03 -0.07 77,000
Netsol Tech. 68.10 65.50 65.78 -2.02 126,500
PTCL 9.50 9.30 9.42 -0.03 3,624,000
Systems Limited 155.75 147.51 149.10 -6.70 317,400
Telecard Limited 1.70 1.50 1.50 -0.10 71,500
TRG Pak Ltd 26.08 24.93 25.08 -0.70 6,444,500
WorldCall Telecom 1.08 1.01 1.02 -0.04 2,765,000
Company Close Change High Low Volume
Punjab Oil XD 154.29 154.29 154.29 -7.80 200
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100