Pakistan Stock Exchange:

KARACHI February 5:

Feb 05, 2020

Company Up Company Down
Sapphire Tex. 54.71 Pak Tobacco 100.00
Sapphire Fiber 42.35 Shezan Inter. 24.00
Indus Dyeing XD 32.12 Hinopak Motor 15.70
Service Ind. Ltd X 30.90 Jubilee Life Ins 15.00
ICI Pakistan 18.90 Wah-Noble 13.40
Company Close Change High Low Volume
AL-Ghazi Tractors 348.98 340.00 340.00 4.65 1,100
Atlas Honda Ltd 394.00
Ghandhara Ind. 113.75 108.65 110.44 -0.84 160,600
Ghandhara Nissan 63.90 61.13 62.64 -0.03 75,500
Honda Atlas Cars 208.50 201.25 204.42 1.74 67,100
Hinopak Motor 416.00 413.00 414.73 -15.79 1,800
Indus Motor Co 1075.00 1045.01 1049.94 -8.55 4,580
Millat Tractors 719.00 711.03 715.11 7.12 4,150
Pak Suzuki 234.99 229.00 232.04 3.05 49,900
Sazgar Eng 241.50 231.50 237.97 0.09 158,600
Company Close Change High Low Volume
Agriautos Ind. 200.00 194.16 199.00 -2.73 13,400
Atlas Battery 159.75 156.80 157.04 0.82 5,300
Bal.Wheels 50.89
Exide (PAK) 236.50 228.00 228.34 4.90 3,000
General Tyre 56.50 55.11 55.59 -0.36 211,500
Thal Limited 380.55 378.00 380.06 0.05 8,500
Company Close Change High Low Volume
Attock Cement 103.99 102.10 103.75 1.30 9,000
Cherat Cement 56.80 54.40 54.80 -0.90 2,238,000
D.G.K. Cement 72.39 70.10 71.53 0.38 6,817,000
Fauji Cement 16.95 16.35 16.87 0.58 2,656,500
Fecto Cement 20.48 20.02 20.26 0.01 5,500
Gharibwal Cement 12.73 12.40 12.72 0.16 21,000
Javedan Corp 25.52 25.51 25.52 -0.58 2,000
Kohat Cement 87.80 86.00 87.06 -0.17 126,000
Lucky Cement 474.50 463.19 470.35 10.21 592,700
Maple Leaf 23.10 22.47 22.96 0.51 5,892,500
Pioneer Cement 28.70 27.55 28.35 0.30 1,230,500
Company Close Change High Low Volume
Archroma Pak 590.00 589.00 590.00 2.00 500
Akzo Nobel Pak 284.50 272.50 282.34 8.47 422,800
Arif Habib Corp 32.91
Berger Paints 81.12
Biafo Ind 180.00 176.01 180.00 2.25 9,400
Colgate Palmolive 2309.54
Engro Polymer 32.10 31.10 31.20 0.21 2,453,000
Ghani Gases 7.51
ICI Pakistan 698.00 671.05 695.62 18.94 43,650
Ittehad Chem 22.41 22.35 22.35 0.10 13,500
Lotte Chemical 13.93 13.66 13.82 0.14 1,420,000
Leiner Pak Gelat 17.00
Nimir Ind. Chem. 6.67
Pak Gum & Chem. 300.00
Sitara Chemical 260.00 256.10 256.90 -1.14 1,400
Sitara Peroxide 20.05 18.92 20.00 1.08 90,500
Wah-Noble 211.51 211.41 211.41 -13.49 600
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 97.00 93.60 96.44 2.75 15,500
Askari Bank 20.35 19.95 20.24 0.22 363,000
Bank Al-Falah 49.74 47.49 49.47 1.73 1,275,000
Bank AL-Habib 80.35 77.00 79.92 1.89 335,000
Bank Of Khyber 13.99 13.06 13.70 0.20 45,500
B.O.Punjab 13.30 12.93 13.12 0.28 16,354,500
Faysal Bank 21.00 20.45 20.81 0.41 378,000
Habib Bank 159.40 155.01 156.60 -0.48 2,196,900
Habib Metropolitan 39.95 39.00 39.72 0.33 84,000
JS Bank Ltd 6.25 5.70 6.07 0.38 2,072,000
MCB Bank Ltd 213.49 203.99 211.94 9.29 410,600
Meezan Bank 101.60 99.90 101.04 1.17 569,000
National Bank 43.64 43.01 43.41 0.38 763,500
Soneri Bank Ltd 13.80 13.00 13.60 0.60 51,000
United Bank 173.25 166.06 171.37 4.14 483,500
Company Close Change High Low Volume
Ados Pakistan 25.50
Bolan Casting 45.96 43.50 45.84 0.75 3,000
Crescent Steel 53.40 49.50 52.23 1.60 16,500
Dadex Eternit 23.75
Int Industries Ltd. 105.00 102.10 103.72 1.27 318,700
Inter Steel Ltd 55.98 54.01 54.57 -0.37 1,181,000
K.S.B.Pumps 184.00 179.00 183.79 3.74 900
Company Close Change High Low Volume
Engro Fertilizer 67.00 66.00 66.08 0.41 1,779,500
Engro Corp 336.50 328.00 335.13 6.75 762,100
Fatima Fert. 25.99 25.02 25.99 1.01 104,000
Fauji Fert Bin 19.75 19.25 19.42 0.17 763,000
Fauji Fert. 104.99 103.50 104.55 0.12 1,223,800
Company Close Change High Low Volume
Ghani Glass Ltd. 50.00 49.30 49.36 -0.74 24,000
Shabbir Tiles 9.78 9.51 9.66 0.16 90,500
Tariq Glass Ind 117.00 114.20 115.84 1.79 50,000
Company Close Change High Low Volume
Adamjee Ins 42.85 40.00 42.24 1.42 421,000
Askari Life Ass 7.95 7.45 7.89 0.63 8,000
Century Insurance 18.00
Cyan Limited 91.13
EFU General 105.00
EFU Life Assr 201.99 194.01 194.02 0.02 5,300
Habib Insurance 10.98
IGI Insurance 8.05
IGI Life Ins 22.39 22..00 22.39 0.00 12,000
JubileeGen Ins. 59.00 55.27 58.96 0.97 5,000
Pak Reinsurance 30.00
Premier Ins. 7.30
TPL Insurance 23.90 21.34 23.67 0.97 3,500
United Insurance 9.63
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 19.83 17.59 19.82 1.11 30,500
Service Ind. Ltd XB 954.00 900.00 930.95 30.95 25,550
Company Close Change High Low Volume
Allied Rent 11.57
B.R.R.Guardian 8.79 8.79 8.79 0.45 1,500
Habib Modaraba 9.23
Paramount Mod 5.90
UDL Modaraba 9.44 9.10 9.14 0.11 42,500
Company Close Change High Low Volume
AKD Capital 143.76
Pak Hotels 112.95 111.00 111.50 0.34 2,100
Shifa Int Hosp 297.90 279.84 295.98 -1.72 8,200
Synthetic Prod 39.16 37.75 37.97 -0.46 575,000
Tri-Pack Films 102.69 99.00 102.43 5.55 119,000
Company Close Change High Low Volume
Mari Petroleum 1318.00 1280.00 1312.96 13.47 16,640
Oil & Gas Deve 133.79 131.60 132.95 0.79 1,669,800
Pak Oilfields 412.79 402.00 408.80 0.01 319,800
Pak Petroleum 135.53 132.80 133.76 -1.15 1,201,100
Company Close Change High Low Volume
Attock Petroleum 331.99 319.00 327.09 4.88 32,500
Burshane LPG 29.70 27.73 28.00 -1.50 34,000
Hascol Petrol 26.25 25.36 25.69 0.38 15,702,000
PSO 206.50 201.00 205.58 3.13 1,750,600
Shell Pakistan 214.50 209.50 212.63 1.72 30,200
Sui North Gas 75.90 74.60 75.74 1.50 967,500
Sui South Gas 19.35 19.00 19.19 0.22 984,500
Company Close Change High Low Volume
Century Paper 62.50 60.00 61.30 0.58 103,500
Cherat Pack. 113.99 110.00 112.58 0.37 48,100
Merit Packaging 12.14 11.89 12.00 0.07 292,500
Packages Ltd 379.00 366.00 368.73 0.55 27,400
Security Paper 135.19 132.50 135.00 1.25 7,700
Company Close Change High Low Volume
Abbott Lab. 396.50 387.00 396.50 8.96 5,400
Ferozsons (Lab) 217.05 213.15 214.02 0.56 53,700
GlaxoSmithKline 177.50 174.50 176.21 1.66 215,500
Highnoon (Lab) 530.00 524.00 524.06 -1.00 8,850
Otsuka Pak 372.99 340.28 372.99 10.99 1,100
Sanofi-Aventis 669.55 669.55 669.55 4.55 0
The Searle Comp 187.90 184.00 186.93 2.42 413,000
Company Close Change High Low Volume
Altern Energy 28.00 28.00 28.00 -0.50 42,000
Engro Powergen 26.25 25.80 26.11 0.57 85,000
Hub Power Co 99.98 95.70 99.29 3.16 935,000
Kot Addu Power 27.88 27.40 27.73 0.48 577,500
K-Electric Ltd. 4.38 4.14 4.33 0.16 7,827,500
Kohinoor Energy 38.44 38.00 38.00 1.00 5,500
Lalpir Power 13.05 13.00 13.05 0.00 25,000
Nishat Chun.Power 17.50 16.40 17.05 0.29 117,500
Nishat Power 25.50 25.30 25.50 0.14 1,500
Saif Power Ltd. 20.95 20.89 20.95 0.15 2,500
Tri-Star Power XD 3.39 3.30 3.39 -0.04 11,500
Company Close Change High Low Volume
Attock Refinery 114.20 109.50 111.38 -0.64 926,100
Byco Petroleum 8.19 7.90 8.00 0.03 876,500
National Refinery 144.00 136.49 139.80 -2.01 366,800
Pak Refinery 20.74 20.10 20.41 0.03 450,500
Company Close Change High Low Volume
Al-Abbas Sugar XD 226.49 225.00 225.33 5.45 300
Adam Sugar 21.85
Al-Noor Sugar XD 59.00 58.00 58.75 0.75 2,000
Faran Sugar XD 57.00 56.88 57.00 2.80 2,000
Habib-ADM Ltd. 40.32 40.32 42.80 0.00 500
J.D.W Sugar 329.01
Mirpurkhas Sugar XB 89.96 89.96 89.96 -0.04 0
Noon Sugar XD 64.50 60.00 62.25 0.25 2,000
Shahmurad Sugar XD 95.04 91.50 94.14 1.46 1,600
Shakarganj Limited 36.05 34.80 34.80 -1.20 3,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 20.18 19.90 19.94 -0.10 80,500
Company Close Change High Low Volume
Dewan Farooque Sp 1.90 1.75 1.81 0.02 45,500
Gadoon Textile 257.89 237.00 240.45 -3.07 27,200
Kohinoor Spining 2.08 1.92 1.97 0.06 136,000
Nagina Cotton 60.68
Premium Tex. 266.70
Saif Textile 17.32
Sally Textile 14.75
Sana Industries 45.00 45.00 45.00 0.00 500
Company Close Change High Low Volume
Artistic Denim 61.00
Azgard Nine 13.90 13.50 13.77 0.27 513,500
Blessed Tex. 270.00
Crescent Tex. 24.79 23.92 24.23 0.33 2,000
Dawood Law 222.40 220.00 222.20 2.20 300
Gul Ahmed 44.25 43.40 43.80 0.51 101,000
Jubilee Spinning 4.80
Khyber Textile 220.00
Kohinoor Mills 51.92 48.25 51.92 0.60 3,500
Kohinoor Ind. 3.50 3.45 3.46 0.01 60,000
Kohinoor Textile 40.90 39.75 40.20 0.20 100,000
Masood Textile 72.80
Nishat (Chun) 45.70 44.50 45.53 0.57 359,500
Nishat Mills Ltd 108.50 106.50 107.69 0.97 483,200
Company Close Change High Low Volume
Pak Tabacco 2100.00
Khyber Tobacco 263.90 254.00 257.25 -1.75 1,200
Company Close Change High Low Volume
P.I.A.C. (A) 5.84 5.65 5.70 0.01 1,060,000
Pak Int Bulk 11.28 11.03 11.15 0.08 1,648,000
Pak Int Cont 180.00 180.00 180.00 1.00 200
P.N.S.C 93.50 92.50 92.75 -0.63 14,000
Company Close Change High Low Volume
Avanceon Ltd 42.15 40.90 41.81 1.08 6,805,500
Hum Network 2.90 2.76 2.85 0.06 163,000
Media Times Ltd 1.16 1.06 1.09 -0.01 133,500
Netsol Tech. 71.37 68.21 70.01 0.13 657,500
PTCL 9.70 9.40 9.52 0.11 477,000
Systems Limited 153.50 142.10 149.20 0.09 760,500
Telecard Limited 1.68 1.50 1.60 0.07 58,500
TRG Pak Ltd 26.30 25.74 26.16 0.26 2,953,000
WorldCall Telecom 1.10 1.04 1.06 0.01 3,583,000
Company Close Change High Low Volume
Punjab Oil XD 169.21 169.21 169.21 -10.79 200
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100