Pakistan Stock Exchange:

KARACHI February 1:

Feb 01, 2020

Company Up Company Down
Unilever Foods 188.00 Nestle Pakistan 38.98
Pak Tobacco 101.00 Sapphire Fiber 35.00
Murree Brewery 35.75 Mari Petroleum 31.30
Philip Morris Pak 60.40 Gatron Ind. XD 17.50
Highnoon (Lab) 16.78 Exide (Pak) 12.90
Company Close Change High Low Volume
AL-Ghazi Tractors 352.99 348.05 352.99 2.46 11,400
Atlas Honda Ltd 394.00 394.00 394.00 1.50 200
Ghandhara Ind. 122.00 117.60 118.38 0.59 304,300
Ghandhara Nissan 68.75 66.51 66.66 -0.12 145,500
Honda Atlas Cars 214.39 205.25 206.11 -3.80 108,300
Hinopak Motor 457.99
Indus Motor Co 1080.00 1064.50 1073.97 8.84 23,220
Millat Tractors 733.49 729.00 729.96 -2.02 24,600
Pak Suzuki 241.99 236.00 236.86 -1.62 64,600
Sazgar Eng 239.95 230.00 235.97 -1.14 385,900
Company Close Change High Low Volume
Agriautos Ind. 204.10 202.00 203.00 -3.75 400
Atlas Battery 169.60 163.00 166.19 -0.82 10,500
Bal.Wheels 48.01 48.01 48.01 -2.00 1,000
Exide (PAK) 242.99 232.39 233.00 -12.91 7,600
General Tyre 59.49 57.01 57.40 -1.34 327,500
Thal Limited 397.00 390.00 390.56 0.56 18,000
Company Close Change High Low Volume
Attock Cement 105.90 104.69 105.16 0.12 15,000
Cherat Cement 58.70 57.25 57.54 -0.22 2,051,000
D.G.K. Cement 77.10 74.10 74.66 -1.77 3,959,000
Fauji Cement 16.75 16.40 16.64 0.00 2,965,500
Fecto Cement 21.49 21.00 21.00 -0.41 11,500
Gharibwal Cement 13.19 12.90 12.94 -0.16 54,500
Javedan Corp 26.55
Kohat Cement 91.35 89.20 89.59 -0.37 116,500
Lucky Cement 490.00 475.10 476.87 -10.48 509,400
Maple Leaf 24.48 23.60 23.71 -0.55 5,237,000
Pioneer Cement 30.70 29.70 29.80 -0.60 812,500
Company Close Change High Low Volume
Archroma Pak 596.00 586.00 591.67 -0.98 1,250
Akzo Nobel Pak 272.14 272.14 272.14 14.18 33,600
Arif Habib Corp 32.91
Berger Paints 81.12
Biafo Ind 182.00 178.00 180.42 5.42 75,600
Colgate Palmolive 2456.95 2456.95 2456.95 -0.05 40
Engro Polymer 33.60 32.30 32.46 -0.69 1,523,500
Ghani Gases 7.51
ICI Pakistan 716.00 700.00 701.04 -9.28 35,850
Ittehad Chem 23.00 22.80 22.80 -0.20 17,000
Lotte Chemical 14.09 13.88 13.91 -0.09 1,946,000
Leiner Pak Gelat 17.00
Nimir Ind. Chem. 58.50
Pak Gum & Chem. 300.00
Sitara Chemical 275.00 262.99 271.70 8.65 2,000
Sitara Peroxide 20.10 19.00 19.68 0.49 213,000
Wah-Noble 216.92
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 96.98 94.10 94.67 -0.21 96,500
Askari Bank 20.65 20.35 20.41 -0.18 703,000
Bank Al-Falah 51.50 49.35 49.98 -1.42 362,000
Bank AL-Habib 80.95 79.70 80.26 -0.26 439,000
Bank Of Khyber 13.88 13.79 13.85 0.35 5,500
B.O.Punjab 13.57 13.15 13.19 -0.26 8,636,000
Faysal Bank 21.00 20.61 20.75 -0.15 67,500
Habib Bank 165.45 162.15 163.12 -1.71 352,000
Habib Metropolitan 39.60 39.50 39.50 -0.40 17,000
JS Bank Ltd 5.75 5.51 5.61 0.09 675,000
MCB Bank Ltd 215.00 210.00 210.76 -2.44 481,500
Meezan Bank 105.00 101.60 102.73 0.59 147,000
National Bank 44.97 43.91 43.98 -0.51 1,709,500
Soneri Bank Ltd 13.80 12.75 13.54 0.54 62,500
United Bank 173.70 169.40 169.93 -2.88 574,100
Company Close Change High Low Volume
Ados Pakistan 25.50
Bolan Casting 48.19 45.90 47.96 2.23 5,500
Crescent Steel 53.85 53.00 53.43 -0.36 29,500
Dadex Eternit 24.01
Int Industries Ltd. 111.49 106.90 107.68 -2.54 716,200
Inter Steel Ltd 58.25 55.92 57.19 1.63 7,330,500
K.S.B.Pumps 185.50 180.67 183.70 -0.97 1,400
Company Close Change High Low Volume
Engro Fertilizer 68.00 67.01 67.67 0.08 7,031,500
Engro Corp 344.50 339.25 341.47 -0.08 1,107,800
Fatima Fert. 25.65 25.44 25.45 -0.05 111,000
Fauji Fert Bin 20.48 19.97 20.02 -0.36 1,625,000
Fauji Fert. 106.30 104.69 105.14 -0.37 2,159,600
Company Close Change High Low Volume
Ghani Glass Ltd. 51.50 50.90 51.00 0.25 21,000
Shabbir Tiles 10.19 9.71 9.74 -0.11 253,500
Tariq Glass Ind 120.25 117.50 118.61 1.62 76,000
Company Close Change High Low Volume
Adamjee Ins 43.00 42.30 42.62 0.07 82,500
Askari Life Ass 7.45 7.45 7.45 0.00 0
Century Insurance 18.00
Cyan Limited 91.13
EFU General 109.84
EFU Life Assr 204.80 199.50 204.33 5.59 2,300
Habib Insurance 10.98
IGI Insurance 8.05
IGI Life Ins 23.21 23.00 23.00 -0.50 1,500
JubileeGen Ins. 57.99
Pak Reinsurance 30.50 29.99 30.00 -0.50 107,000
Premier Ins. 7.30
TPL Insurance 21.52 21.52 21.52 -1.25 500
United Insurance 9.79 9.65 9.70 0.25 7,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 20.50 19.90 19.90 -1.15 66,000
Service Ind. Ltd XB 909.99 900.00 900.00 0.00 5,250
Company Close Change High Low Volume
Allied Rent 11.57
B.R.R.Guardian 8.83 8.50 8.50 -0.13 7,500
Habib Modaraba 9.35 9.32 9.35 -0.01 3,500
Paramount Mod 5.90 5.90 5.90 0.00 1,000
UDL Modaraba 9.31 9.31 9.51 0.00 500
Company Close Change High Low Volume
AKD Capital 145.09
Pak Hotels 117.00 112.00 113.39 1.04 6,800
Shifa Int Hosp 300.00 290.20 300.00 0.56 1,100
Synthetic Prod 42.27 39.80 40.06 -0.01 716,000
Tri-Pack Films 102.00 99.99 101.10 1.14 43,000
Company Close Change High Low Volume
Mari Petroleum 1400.00 1343.43 1358.59 -31.30 24,300
Oil & Gas Deve 141.20 137.71 137.98 -1.95 1,848,100
Pak Oilfields 436.00 423.00 424.34 -5.74 186,800
Pak Petroleum 145.95 142.30 142.50 -2.62 931,400
Company Close Change High Low Volume
Attock Petroleum 339.89 331.00 333.52 0.95 32,100
Burshane LPG 29.50
Hascol Petrol 25.96 24.51 25.72 1.11 23,568,500
PSO 212.15 207.06 207.80 -1.97 1,584,900
Shell Pakistan 227.00 217.00 220.13 4.04 149,000
Sui North Gas 79.19 77.45 77.93 -0.95 388,000
Sui South Gas 20.80 20.00 20.07 -0.51 1,571,000
Company Close Change High Low Volume
Century Paper 59.77 59.75 59.77 3.11 444,500
Cherat Pack. 129.00 119.37 119.37 -6.94 168,300
Merit Packaging 12.80 12.26 12.32 -0.36 904,000
Packages Ltd 393.00 383.50 384.47 -3.92 49,600
Security Paper 151.49 136.43 138.74 -5.62 186,000
Company Close Change High Low Volume
Abbott Lab. 413.00 408.10 410.34 0.34 12,500
Ferozsons (Lab) 224.00 218.25 219.38 -2.09 43,000
GlaxoSmithKline 187.00 177.60 180.67 -0.18 457,300
Highnoon (Lab) 555.85 525.00 543.66 16.78 104,650
Otsuka Pak 384.99 384.99 384.99 14.99 100
Sanofi-Aventis 665.00
The Searle Comp 194.00 189.52 190.55 -1.62 418,400
Company Close Change High Low Volume
Altern Energy 28.50 28.00 28.50 -0.50 7,500
Engro Powergen 26.34 25.56 25.62 -0.33 69,500
Hub Power Co 99.90 96.80 97.36 -0.14 2,218,500
Kot Addu Power 29.10 28.75 28.79 -0.18 670,000
K-Electric Ltd. 4.38 4.22 4.25 -0.04 4,880,500
Kohinoor Energy 37.70 37.00 37.00 1.00 43,500
Lalpir Power 13.45
Nishat Chun.Power 18.19 17.00 17.50 -0.40 84,500
Nishat Power 26.70 26.01 26.01 -0.39 1,500
Saif Power Ltd. 20.99 20.90 20.99 0.36 62,000
Tri-Star Power XD 3.69 3.40 3.40 -0.10 20,000
Company Close Change High Low Volume
Attock Refinery 120.00 116.51 116.87 -1.42 1,115,600
Byco Petroleum 8.59 8.27 8.39 0.13 1,013,500
National Refinery 151.25 145.60 146.81 -0.83 599,500
Pak Refinery 22.85 21.26 21.65 -0.65 1,219,000
Company Close Change High Low Volume
Al-Abbas Sugar XD 224.48 223.00 224.40 0.40 600
Adam Sugar 21.85 20.50 21.85 0.85 6,500
Al-Noor Sugar XD 59.00 57.00 58.00 -1.00 8,000
Faran Sugar XD 57.11 57.00 57.00 -0.25 6,000
Habib-ADM Ltd. 44.40 42.15 42.15 -2.45 3,000
J.D.W Sugar 350.00
Mirpurkhas Sugar XB 90.01 90.00 90.00 -0.72 1,500
Noon Sugar XD 62.00 62.00 62.00 -0.22 0
Shahmurad Sugar XD 96.01 94.52 95.16 -0.62 7,900
Shakarganj Limited 37.40
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 20.03 19.90 20.03 1.04 197,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 54.67
Crescent Cotton 33.72
Dewan Farooque Sp 1.99 1.85 1.85 -0.05 40,000
Gadoon Textile 246.72 246.72 246.72 12.86 16,500
Kohinoor Spining 2.15 2.05 2.09 -0.01 38,500
Nagina Cotton 60.68 60.68 60.68 3.16 3,000
Premium Tex. 269.02
Saif Textile 18.00 17.30 17.40 -0.60 3,500
Sally Textile 14.75
Sana Industries 46.94 46.94 46.94 2.44 500
Company Close Change High Low Volume
Artistic Denim 62.11
Azgard Nine 14.01 13.79 13.89 -0.11 236,000
Blessed Tex. 265.89
Crescent Tex. 24.39 23.50 23.65 -0.75 11,500
Dawood Law 226.90 206.15 213.75 -1.98 3,000
Gul Ahmed 45.75 44.50 44.57 -0.52 297,500
Jubilee Spinning 4.80
Khyber Textile 220.00
Kohinoor Mills 51.32
Kohinoor Ind. 3.49 3.40 3.40 0.01 11,500
Kohinoor Textile 41.35 40.00 40.76 -0.27 180,500
Masood Textile 72.80 72.80 72.80 3.79 0
Nishat (Chun) 47.44 46.99 47.17 -0.10 390,000
Nishat Mills Ltd 114.90 111.11 111.74 -0.97 405,300
Company Close Change High Low Volume
Pak Tabacco 2100.00 2100.00 2100.00 101.00 20
Khyber Tobacco 261.00
Company Close Change High Low Volume
P.I.A.C. (A) 6.13 5.79 5.87 -0.11 1,540,500
Pak Int Bulk 11.64 11.35 11.52 0.19 3,022,500
Pak Int Cont 183.99 179.01 183.99 -1.01 1,200
P.N.S.C 101.10 99.00 99.00 -2.02 48,500
Company Close Change High Low Volume
Avanceon Ltd 42.67 41.10 41.79 1.34 12,060,500
Hum Network 2.99 2.87 2.89 -0.02 37,000
Media Times Ltd 1.15 1.10 1.13 0.02 193,000
Netsol Tech. 69.71 66.35 69.71 3.63 1,336,000
PTCL 9.95 9.68 9.71 -0.03 408,500
Systems Limited 142.01 140.26 142.01 7.40 706,500
Telecard Limited 1.68 1.55 1.55 -0.07 42,000
TRG Pak Ltd 27.48 26.80 26.99 0.12 12,425,500
WorldCall Telecom 1.13 1.09 1.10 -0.03 5,920,000
Company Close Change High Low Volume
Punjab Oil XD 180.00 180.00 180.00 -5.00 200
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100