Pakistan Stock Exchange:

KARACHI January 30:

Jan 30, 2020

Company Up Company Down
Company Close Change High Low Volume
AL-Ghazi Tractors 355.00 355.00 355.00 -5.00 100
Atlas Honda Ltd 402.00 392.50 392.50 -8.89 700
Ghandhara Ind. 122.53 118.00 118.58 -3.59 157,700
Ghandhara Nissan 69.50 67.12 67.38 -1.54 73,000
Honda Atlas Cars 214.50 204.00 205.55 -3.46 123,600
Hinopak Motor 457.99
Indus Motor Co 1079.00 1060.50 1070.06 -2.41 8,560
Millat Tractors 732.00 729.00 729.23 -0.75 1,950
Pak Suzuki 246.00 233.75 236.25 -8.28 117,100
Sazgar Eng 250.48 239.00 240.51 -5.22 19,600
Company Close Change High Low Volume
Agriautos Ind. 210.00 205.00 209.00 -0.25 600
Atlas Battery 170.50 167.00 167.00 -2.20 2,800
Bal.Wheels 52.11 51.85 51.95 -2.91 4,000
Exide (PAK) 259.00 254.00 259.00 9.00 1,700
General Tyre 58.50 57.51 57.70 -0.31 109,500
Thal Limited 392.00 385.00 390.00 3.00 77,200
Company Close Change High Low Volume
Attock Cement 106.50 105.00 105.10 -1.84 5,500
Cherat Cement 59.84 57.12 57.41 -1.44 2,880,500
D.G.K. Cement 78.50 75.85 76.32 -2.14 4,779,500
Fauji Cement 16.95 16.51 16.60 -0.38 2,479,000
Fecto Cement 22.75 20.90 21.46 -0.64 48,500
Gharibwal Cement 13.30 13.00 13.06 -0.39 110,000
Javedan Corp 26.55
Kohat Cement 91.50 88.00 88.67 -1.52 302,500
Lucky Cement 488.49 474.00 476.08 -13.46 789,500
Maple Leaf 25.15 24.07 24.18 -0.81 10,855,500
Pioneer Cement 31.23 30.40 30.50 -0.76 1,827,000
Company Close Change High Low Volume
Archroma Pak 640.00 600.08 600.08 -34.92 39,950
Akzo Nobel Pak 251.24 5.00 246.24 -2.16 96,900
Arif Habib Corp 32.91
Berger Paints 81.12
Biafo Ind 178.00 175.00 176.18 -1.72 3,600
Colgate Palmolive 2600.00
Engro Polymer 33.69 32.61 32.70 -1.07 1,124,500
Ghani Gases 7.51
ICI Pakistan 754.98 711.12 716.11 -6.37 159,250
Ittehad Chem 24.20 22.68 22.70 -1.30 250,000
Lotte Chemical 14.25 13.92 13.99 -0.25 1,273,000
Leiner Pak Gelat 16.00
Nimir Ind. Chem. 55.50 55.50 55.50 -3.08 1,500
Pak Gum & Chem. 300.00
Sitara Chemical 17.50 16.03 16.12 -0.38 3,500
Sitara Peroxide 19.89 19.10 19.10 -0.45 28,500
Wah-Noble 216.92
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 98.00 95.20 96.78 -1.17 72,000
Askari Bank 20.70 20.35 20.43 -0.07 540,500
Bank Al-Falah 52.25 51.55 51.90 0.13 218,000
Bank AL-Habib 82.89 80.94 81.57 0.59 740,000
Bank Of Khyber 13.75 13.16 13.41 -0.09 50,000
B.O.Punjab 13.65 13.15 13.22 -0.24 7,915,000
Faysal Bank 21.33 20.60 20.73 -0.25 119,500
Habib Bank 168.70 163.50 164.03 -3.84 549,000
Habib Metropolitan 39.61 39.01 39.05 -0.03 3,708,000
JS Bank Ltd 5.74 5.50 5.50 -0.25 82,000
MCB Bank Ltd 222.00 213.05 215.69 -4.80 2,503,000
Meezan Bank 106.00 102.25 102.56 -0.67 141,500
National Bank 44.76 44.10 44.22 -0.19 926,000
Soneri Bank Ltd 13.44 12.80 12.80 -0.66 25,500
United Bank 178.10 173.25 174.67 -2.81 719,400
Company Close Change High Low Volume
Ados Pakistan 25.50
Bolan Casting 46.44 44.02 44.31 0.02 8,500
Crescent Steel 54.50 53.00 53.86 0.76 15,000
Dadex Eternit 24.02 24.02 24.02 -0.48 500
Int Industries Ltd. 110.70 107.07 107.87 -1.33 634,900
Inter Steel Ltd 57.64 54.60 56.32 1.68 5,026,000
K.S.B.Pumps 188.45 183.50 183.50 -3.83 6,000
Company Close Change High Low Volume
Engro Fertilizer 68.15 67.45 67.89 -0.57 2,234,500
Engro Corp 343.24 336.50 337.87 -3.59 643,600
Fatima Fert. 25.90 25.63 25.66 -0.24 29,500
Fauji Fert Bin 20.35 19.71 20.14 -0.71 8,765,000
Fauji Fert. 106.75 105.35 105.55 -0.93 354,000
Company Close Change High Low Volume
Ghani Glass Ltd. 52.00 50.50 50.51 -1.49 38,500
Shabbir Tiles 9.90 9.61 9.64 -0.16 217,000
Tariq Glass Ind 112.02 111.50 111.67 -2.46 7,000
Company Close Change High Low Volume
Adamjee Ins 43.97 43.00 43.12 -0.59 242,000
Askari Life Ass 7.30
Century Insurance 18.00 18.00 18.00 -0.11 1,000
Cyan Limited 91.13
EFU General 111.50 109.53 109.84 -1.80 4,800
EFU Life Assr 190.00 190.00 190.00 -0.05 1,400
Habib Insurance 10.14 10.00 10.00 -0.74 10,000
IGI Insurance 8.05
IGI Life Ins 24.25
JubileeGen Ins. 57.99
Pak Reinsurance 31.10 30.05 30.50 0.37 5,500
Premier Ins. 7.50
TPL Insurance 24.32 22.00 22.77 -0.51 1,500
United Insurance 9.90 9.60 9.90 0.14 14,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 21.06 21.06 21.06 1.09 2,000
Service Ind. Ltd XB 920.00 872.00 902.23 22.23 6,000
Company Close Change High Low Volume
Allied Rent 11.57
B.R.R.Guardian 8.98 7.90 8.14 -0.73 14,500
Habib Modaraba 9.75 9.15 9.35 0.07 2,000
Paramount Mod 5.90 5.90 5.90 0.50 500
UDL Modaraba 9.51
Company Close Change High Low Volume
AKD Capital 145.09
Pak Hotels 110.00 107.00 107.75 -1.92 500
Shifa Int Hosp 305.00 279.16 296.45 1.05 476,700
Synthetic Prod 39.10 38.00 38.80 0.87 3,261,500
Tri-Pack Films 102.90 98.60 100.13 0.34 229,500
Company Close Change High Low Volume
Mari Petroleum 1422.00 1385.01 1408.83 -12.82 13,020
Oil & Gas Deve 142.79 139.31 140.92 0.85 2,121,600
Pak Oilfields 441.00 433.10 434.17 -0.70 56,000
Pak Petroleum 148.74 145.35 146.16 -0.71 669,800
Company Close Change High Low Volume
Attock Petroleum 339.00 333.51 336.96 1.06 26,100
Burshane LPG 29.50 29.50 29.50 -0.22 500
Hascol Petrol 25.94 24.70 24.95 -0.52 17,877,000
PSO 213.49 210.01 210.42 -1.59 1,679,800
Shell Pakistan 217.40 210.60 211.55 -3.15 27,600
Sui North Gas 80.00 78.00 78.73 -0.39 633,000
Sui South Gas 21.27 20.75 20.79 -0.03 1,988,000
Company Close Change High Low Volume
Century Paper 53.71 51.00 53.71 2.80 155,500
Cherat Pack. 119.73 112.40 119.73 6.24 170,100
Merit Packaging 12.89 11.95 12.51 0.51 2,588,500
Packages Ltd 396.98 387.00 387.68 -1.88 135,300
Security Paper 147.70 139.50 147.64 7.64 49,300
Company Close Change High Low Volume
Abbott Lab. 411.63 406.20 410.25 -1.73 7,100
Ferozsons (Lab) 226.85 221.01 222.40 -0.77 65,800
GlaxoSmithKline 172.99 169.00 171.43 2.53 183,900
Highnoon (Lab) 524.40 513.00 524.40 5.24 300
Otsuka Pak 400.00 368.01 378.99 -10.01 1,200
Sanofi-Aventis 665.00 665.00 665.00 -25.00 50
The Searle Comp 191.80 189.20 189.87 0.24 465,300
Company Close Change High Low Volume
Altern Energy 29.00 29.00 29.00 1.00 5,500
Engro Powergen XD 26.09 25.00 25.99 0.09 41,500
Hub Power Co 100.78 98.50 98.90 -1.15 1,082,500
Kot Addu Power 29.22 28.94 29.00 -0.07 525,000
Kohinoor Energy 37.73
Lalpir Power 13.24 13.10 13.10 -0.21 5,000
Nishat Chun.Power 18.01 17.50 17.64 -0.36 83,500
Nishat Power 26.40 26.40 26.40 0.00 10,000
Saif Power Ltd. 21.20 20.60 20.98 0.18 102,500
Tri-Star Power XD 3.55 3.20 3.40 -0.10 9,500
Company Close Change High Low Volume
Attock Refinery 120.01 117.00 117.67 -0.51 1,029,600
Byco Petroleum 8.69 8.32 8.38 -0.16 350,500
National Refinery 151.01 147.00 147.49 -0.35 622,000
Pak Refinery 23.34 22.30 22.63 0.27 2,076,000
Company Close Change High Low Volume
Al-Abbas Sugar XD 226.00 222.00 224.45 -3.55 3,600
Adam Sugar 21.57
Al-Noor Sugar XD 56.79 53.10 56.79 2.96 54,000
Faran Sugar XD 65.10 60.01 60.02 -3.48 17,500
Habib-ADM Ltd. 44.60
J.D.W Sugar 350.00
Mirpurkhas Sugar XB 21.90 21.00 21.00 0.05 1,000
Noon Sugar XD 63.30 59.50 62.22 2.22 7,500
Shahmurad Sugar XD 98.91 95.42 95.57 -1.77 9,200
Shakarganj Limited 38.76 37.50 38.76 2.02 43,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 18.00 17.51 17.99 0.58 29,500
Company Close Change High Low Volume
Dewan Farooque Sp 1.90 1.85 1.90 0.01 35,500
Gadoon Textile 228.40 221.00 221.67 4.23 22,500
Kohinoor Spining 2.16 2.09 2.10 -0.02 74,500
Nagina Cotton 54.53 54.53 54.53 2.84 500
Saif Textile 17.48
Sally Textile 14.75
Sana Industries 47.00
Company Close Change High Low Volume
Artistic Denim 62.01 62.01 62.01 0.01 500
Azgard Nine 14.45 14.01 14.19 -0.03 53,000
Blessed Tex. 252.03
Crescent Tex. 24.60 24.30 24.40 -0.40 8,000
Dawood Law 209.50 209.28 209.28 -12.17 500
Gul Ahmed 46.00 44.70 44.81 -0.38 144,500
Jubilee Spinning 4.80
Khyber Textile 220.00
Kohinoor Mills 49.63 49.60 49.63 2.58 7,000
Kohinoor Ind. 3.50 3.40 3.42 -0.04 41,000
Kohinoor Textile 41.26
Masood Textile 69.01 66.56 69.01 0.44 16,500
Nishat (Chun) 47.00 46.00 46.74 0.66 1,263,000
Nishat Mills Ltd 117.45 113.00 113.55 -0.05 858,800
Company Close Change High Low Volume
Pak Tabacco 2035.00 — undefined
Khyber Tobacco 266.99 266.99 266.99 5.89 900
Company Close Change High Low Volume
P.I.A.C. (A) 6.35 6.02 6.07 0.07 3,621,500
Pak Int Bulk 11.70 11.21 11.29 -0.32 3,225,000
Pak Int Cont 181.51
P.N.S.C 103.49 103.16 103.25 1.75 5,500
Company Close Change High Low Volume
Avanceon Ltd 40.20 38.00 38.35 -1.46 4,825,500
Hum Network 3.00 2.80 2.90 -0.11 852,500
Media Times Ltd 1.14 1.10 1.11 -0.03 106,500
Netsol Tech. 66.75 65.12 66.28 0.11 157,500
PTCL 9.92 9.65 9.66 -0.09 1,095,000
Systems Limited 128.85 127.50 127.60 -0.91 15,200
Telecard Limited 1.78 1.60 1.62 -0.09 114,000
TRG Pak Ltd 27.46 26.61 26.76 -0.28 4,145,000
WorldCall Telecom 1.21 1.07 1.09 -0.07 22,725,000
Company Close Change High Low Volume
Punjab Oil XD 181.20
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100