Pakistan Stock Exchange:

KARACHI January 28:

Jan 28, 2020

Company Up Company Down
Gatron Ind. 28.00 Unilever Foods 49.00
Mehmood Tex. 25.00 Shezan Inter. 29.99
Sazgar Eng 13.48 Indus Dyeing XD 24.98
Pak Suzuki 11.62 Wyeth Pak Ltd 24.49
Archroma Pak 10.50 Sapphire Fiber 23.56
Company Close Change High Low Volume
AL-Ghazi Tractors 355.00
Atlas Honda Ltd 382.51 382.51 382.51 -10.34 100
Ghandhara Ind. 121.50 117.00 119.92 1.54 278.200
Ghandhara Nissan 69.59 67.34 68.78 1.47 109,500
Honda Atlas Cars 204.00 194.02 201.52 7.11 300,000
Hinopak Motor 457.99
Indus Motor Co 1070.00 1045.00 1046.85 0.63 36,660
Millat Tractors 737.00 730.00 735.52 -1.76 10,950
Pak Suzuki 243.18 230.00 242.13 11.62 452,600
Sazgar Eng 258.64 248.01 258.64 13.48 65,700
Company Close Change High Low Volume
Agriautos Ind. 212.00 208.00 209.25 -0.75 11,200
Atlas Battery 175.00 169.00 170.13 1.12 13,800
Bal.Wheels 58.05 58.04 58.05 -3.36 2,000
Exide (PAK) 254.00 253.00 253.00 -0.40 500
General Tyre 61.40 57.65 58.39 -2.41 1,011,500
Thal Limited 403.00 391.11 392.02 -2.79 12,100
Company Close Change High Low Volume
Attock Cement 111.01 108.01 108.46 0.27 142,500
Cherat Cement 59.52 56.80 58.24 1.82 5,876,000
D.G.K. Cement 79.79 77.70 78.15 0.58 9,081,000
Fauji Cement 17.35 16.90 17.25 0.39 12,145,500
Fecto Cement 23.19 21.25 22.10 -0.09 137,000
Gharibwal Cement 13.60 13.05 13.32 0.27 447,000
Javedan Corp 27.00 26.50 27.00 0.50 2,000
Kohat Cement 87.58 84.00 87.58 4.56 565,000
Lucky Cement 502.50 490.00 491.79 -4.63 551,200
Maple Leaf 24.83 23.65 24.83 1.29 25,961,000
Pioneer Cement 32.20 30.75 32.00 1.21 4,147,000
Company Close Change High Low Volume
Archroma Pak 640.00 624.50 635.00 10.50 35,600
Akzo Nobel Pak 255.00 247.61 248.52 -6.92 147,900
Arif Habib Corp 32.91
Berger Paints 81.12 81.12 81.12 -1.85 1,000
Biafo Ind 180.99 177.00 180.39 3.25 23,400
Colgate Palmolive 2583.99
Engro Polymer 33.05 32.10 32.49 -0.26 473,500
Ghani Gases 7.51
ICI Pakistan 688.50 680.10 684.82 0.96 44,350
Ittehad Chem 23.60 22.71 23.37 0.67 68,000
Lotte Chemical 14.35 14.10 14.17 -0.10 576,000
Leiner Pak Gelat 16.00
Nimir Ind. Chem. 59.50 56.50 58.58 -1.07 3,500
Pak Gum & Chem. 300.00 300.00 300.00 -0.07 100
Sitara Chemical 265.00 260.11 265.00 -3.09 1,500
Sitara Peroxide 20.00 19.25 19.50 -0.25 68,000
Wah-Noble 217.00 217.00 216.92 0.00 100
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 98.52 97.56 98.00 -1.00 19,000
Askari Bank 20.85 20.54 20.72 0.11 97,500
Bank Al-Falah 53.00 51.82 52.23 0.01 370,000
Bank AL-Habib 83.00 81.01 81.47 -0.33 213,000
Bank Of Khyber 13.97 13.23 13.42 -0.23 21,000
B.O.Punjab 13.80 13.60 13.65 0.03 2,673,500
Faysal Bank 21.45 21.00 21.04 0.04 786,000
Habib Bank 170.49 167.60 169.95 0.93 357,700
Habib Metropolitan 39.00 38.50 38.99 0.48 154,000
JS Bank Ltd 5.67 5.50 5.63 -0.02 74,500
MCB Bank Ltd 225.50 222.05 223.34 -1.19 233,200
Meezan Bank 111.93 103.40 103.92 -2.18 480,500
National Bank 44.85 44.40 44.60 -0.17 946,000
Soneri Bank Ltd 12.87 12.52 12.74 -0.23 13,000
United Bank 179.88 177.16 178.99 0.10 163,400
Company Close Change High Low Volume
Ados Pakistan 25.50
Bolan Casting 45.98 45.00 45.83 -0.66 6,500
Crescent Steel 54.99 53.25 53.26 -0.93 6,000
Dadex Eternit 24.01 24.01 24.50 0.00 500
Int Industries Ltd. 111.00 108.75 109.36 -0.60 254,300
Inter Steel Ltd 54.95 52.25 53.39 -0.95 1,317,000
K.S.B.Pumps 190.00 183.00 189.93 4.12 5,100
Company Close Change High Low Volume
Engro Fertilizer 69.70 68.89 68.94 -0.34 1,108,000
Engro Corp 345.00 338.50 344.04 4.11 406,300
Fatima Fert. 26.75 26.35 26.35 0.15 19,000
Fauji Fert Bin 20.69 20.35 20.52 0.03 1,045,500
Fauji Fert. 108.00 105.55 107.58 0.95 446,300
Company Close Change High Low Volume
Ghani Glass Ltd. 53.50 52.75 52.75 -0.39 35,500
Shabbir Tiles 10.13 9.92 9.99 0.09 208,500
Tariq Glass Ind 121.50 116.10 117.16 -0.78 36,500
Company Close Change High Low Volume
Adamjee Ins 44.50 43.51 43.54 -0.32 112,500
Askari Life Ass 26.00
Century Insurance 18.11
Cyan Limited 91.13
EFU General 115.00 113.99 115.00 3.00 2,700
EFU Life Assr 195.99 192.02 192.05 0.94 1,100
Habib Insurance 10.97 10.97 10.97 0.97 500
IGI Insurance 8.05
IGI Life Ins 23.99 22.50 23.86 0.26 15,000
JubileeGen Ins. 55.85
Pak Reinsurance 31.50 30.00 30.18 -0.27 31,500
Premier Ins. 6.60
TPL Insurance 23.28
United Insurance 9.95
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 18.93 18.93 18.93 1.00 11,500
Service Ind. Ltd XB 886.00 873.00 884.61 0.90 3,150
Company Close Change High Low Volume
Allied Rent 11.57
B.R.R.Guardian 8.87
Habib Modaraba 9.11 9.11 9.11 -0.29 2,500
Paramount Mod 6.00 5.90 5.95 0.45 13,000
UDL Modaraba 9.52
Company Close Change High Low Volume
AKD Capital 145.75 145.75 145.75 -1.07 0
Pak Hotels 114.99 108.57 108.93 -3.18 15,100
Shifa Int Hosp 300.00 275.11 291.27 2.82 23,600
Synthetic Prod 38.39 37.00 38.08 1.33 2403500
Tri-Pack Films 102.74 97.50 100.35 2.96 149,500
Company Close Change High Low Volume
Mari Petroleum 1450.00 1410.01 1437.28 -9.87 7,700
Oil & Gas Deve 143.90 140.20 140.85 -2.86 1,607,600
Pak Oilfields 443.48 435.50 438.09 -8.53 165,300
Pak Petroleum 149.49 147.00 148.36 -1.51 682,300
Company Close Change High Low Volume
Attock Petroleum 347.00 339.05 339.95 -6.93 66,200
Burshane LPG 30.00 30.00 30.00 0.14 500
Hascol Petrol 24.15 24.15 24.15 1.25 942,000
PSO 215.00 211.25 212.92 -0.49 601,100
Shell Pakistan 219.50 215.10 216.39 -1.31 55,600
Sui North Gas 79.94 79.00 79.50 0.44 553,000
Sui South Gas 21.05 20.61 20.86 0.11 965,500
Company Close Change High Low Volume
Century Paper 50.00 49.50 50.00 0.98 209,500
Cherat Pack. 115.85 111.02 111.68 -2.48 18,800
Merit Packaging 12.10 11.85 11.94 0.09 649,500
Packages Ltd 403.99 385.00 391.38 6.55 185,800
Security Paper 141.00 135.10 139.02 -0.10 24,000
Company Close Change High Low Volume
Abbott Lab. 417.50 413.10 413.50 -0.95 26,500
Ferozsons (Lab) 231.00 226.00 227.23 1.94 167,100
GlaxoSmithKline 168.00 160.01 166.72 5.32 129,700
Highnoon (Lab) 538.50 510.00 517.75 0.77 14,550
Otsuka Pak 374.90 374.90 374.90 7.90 100
Sanofi-Aventis 690.00
The Searle Comp 192.50 189.60 190.33 0.25 416,500
Company Close Change High Low Volume
Altern Energy 28.00
Engro Powergen XD 26.49 25.00 25.91 -0.17 132,500
Hub Power Co 101.99 100.01 100.37 -1.43 661,500
Kot Addu Power 29.45 29.05 29.12 0.05 412,000
Kohinoor Energy 38.50
Lalpir Power 13.98 13.25 13.59 0.34 64,500
Nishat Chun.Power 18.08 17.86 18.01 -0.24 49,000
Nishat Power 27.00 26.25 26.98 0.38 11,000
Saif Power Ltd. 21.01 20.75 20.90 -0.85 77,000
Tri-Star Power XD 3.64 3.50 3.50 -0.13 25,000
Company Close Change High Low Volume
Attock Refinery 122.50 115.51 117.02 -4.16 1801400
Byco Petroleum 8.81 8.45 8.51 -0.25 855,000
National Refinery 152.55 145.00 146.32 -3.01 739,100
Pak Refinery 23.10 22.25 22.32 -0.48 669,500
Company Close Change High Low Volume
Al-Abbas Sugar XD 228.00 226.00 226.01 -2.26 700
Adam Sugar 21.57
Al-Noor Sugar XD 51.03 51.03 51.03 2.66 18,500
Faran Sugar XD 63.50 63.50 63.50 -0.50 500
Habib-ADM Ltd. 46.44 44.60 44.60 -2.48 3,000
J.D.W Sugar 348.88
Mirpurkhas Sugar XB 96.00
Noon Sugar XD 57.00
Shahmurad Sugar XD 99.74 96.10 98.01 0.26 3,100
Shakarganj Limited 34.92 34.00 34.92 1.82 20,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 17.90 17.40 17.40 -0.23 24,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 54.67
Crescent Cotton 33.72
Dewan Farooque Sp 2.00 1.93 1.93 -0.15 42,000
Gadoon Textile 219.40 210.00 216.26 3.83 32,600
Kohinoor Spining 2.33 2.10 2.11 -0.18 101,000
Nagina Cotton 49.20 49.20 49.20 -2.81 500
Premium Tex. 255.00
Saif Textile 17.25 17.20 17.23 -0.52 1,000
Sally Textile 14.75
Sana Industries 47.00
Company Close Change High Low Volume
Artistic Denim 62.00
Azgard Nine 14.44 14.06 14.20 -0.10 109,500
Blessed Tex. 252.03
Crescent Tex. 24.90 24.12 24.75 0.03 2,500
Dawood Law 221.50 215.00 221.45 4.10 400
Gul Ahmed 46.54 45.30 45.82 -0.09 500,500
Jubilee Spinning 4.80
Khyber Textile 220.00
Kohinoor Mills 48.00 45.05 48.00 0.65 1,500
Kohinoor Ind. 3.72 3.66 3.70 0.04 13,000
Kohinoor Textile 42.00 41.24 41.31 -0.32 649,500
Masood Textile 66.20 66.20 66.20 -3.81 500
Nishat (Chun) 46.50 45.60 46.26 0.31 816,000
Nishat Mills Ltd 118.20 114.60 115.49 -2.32 406,100
Company Close Change High Low Volume
Pak Tabacco 2035.00 — undefined
Khyber Tobacco 261.00 260.00 260.90 0.33 400
Company Close Change High Low Volume
P.I.A.C. (A) 6.43 6.07 6.11 0.26 9,892,000
Pak Int Bulk 12.10 11.47 11.83 0.46 2,518,350
Pak Int Cont 185.99 185.99 185.99 3.99 400
P.N.S.C 105.00 103.01 103.70 -0.60 11,000
Company Close Change High Low Volume
Avanceon Ltd 41.74 39.83 41.18 1.35 6,366,500
Hum Network 3.05 2.77 3.01 0.03 1,264,500
Media Times Ltd 1.15 1.11 1.12 0.00 111,000
Netsol Tech. 67.40 66.22 67.03 0.99 128,500
PTCL 10.00 9.80 9.89 -0.08 503,000
Systems Limited 133.00 127.00 127.74 0.21 13,400
Telecard Limited 1.68 1.55 1.55 -0.06 139,500
TRG Pak Ltd 27.45 26.85 27.18 0.20 4,713,500
WorldCall Telecom 1.24 1.14 1.17 -0.02 3,553,500
Company Close Change High Low Volume
Punjab Oil XD 189.90 170.10 176.70 -3.30 300
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100