Pakistan Stock Exchange down 54.32 points:

KARACHI January 23: At the close of trading, the PSX-100 index was 42506.95,down 54.32 points.

Jan 23, 2020

Company Up Company Down
Gatron Ind. 22.93 Pak Tobacco 79.00
Mari Petroleum 15.84 Mehmood Tex. 24.00
Lucky Cement 14.80 Attock Petroleum 20.72
Pak Services 12.47 ICI Pakistan 18.20
Ferozsons (Lab) 11.60 Colgate Palmolive 11.33
Company Close Change High Low Volume
AL-Ghazi Tractors 361.00 359.00 359.35 11.35 3,000
Atlas Honda Ltd 380.00 375.00 380.00 0.00 600
Ghandhara Ind. 125.00 121.00 122.40 -0.53 213,500
Ghandhara Nissan 71.64 69.00 69.60 -0.53 76,000
Honda Atlas Cars 215.90 210.00 211.38 -1.13 116,700
Hinopak Motor 457.99 457.99 457.99 5.26 100
Indus Motor Co 1059.87 1045.00 1048.00 -1.25 48,980
Millat Tractors 729.00 723.00 728.08 1.96 13,550
Pak Suzuki 253.65 246.00 248.26 3.98 257,100
Sazgar Eng 240.00 231.01 239.92 -0.07 16,200
Company Close Change High Low Volume
Agriautos Ind. 218.80 215.00 216.01 1.25 2,900
Atlas Battery 174.00 173.00 173.14 -1.84 1,600
Bal.Wheels 65.69
Exide (PAK) 250.00 248.00 248.00 -2.00 400
General Tyre 59.20 57.00 57.42 -0.51 269,500
Thal Limited 390.00 385.05 390.00 0.00 57,200
Company Close Change High Low Volume
Attock Cement 105.50 102.50 103.57 -1.64 93,000
Cherat Cement 53.00 51.10 52.67 1.30 540,000
D.G.K. Cement 77.25 74.55 76.60 0.78 2,966,500
Fauji Cement 16.80 16.15 16.51 0.04 1,565,000
Fecto Cement 22.32 22.00 22.00 -0.80 23,500
Gharibwal Cement 13.09 12.60 12.85 0.04 119,000
Javedan Corp 27.01 27.00 27.01 0.01 3,000
Kohat Cement 80.49 77.00 79.35 2.22 129,000
Lucky Cement 498.00 481.10 495.97 14.80 993,700
Maple Leaf 22.45 21.72 22.25 0.44 9,012,000
Pioneer Cement 30.45 29.11 29.86 0.82 2,376,500
Company Close Change High Low Volume
Archroma Pak 638.00 632.00 636.54 4.94 3,350
Akzo Nobel Pak 275.72 258.01 262.13 -8.51 270,000
Arif Habib Corp 32.91
Berger Paints 80.80
Biafo Ind 181.00 177.75 177.78 -2.62 3,500
Colgate Palmolive 2450.00 2450.00 2450.00 -11.33 100
Engro Polymer 33.55 32.30 33.06 0.74 4,152,500
Ghani Gases 7.51
ICI Pakistan 690.00 676.00 678.61 -18.20 36,900
Ittehad Chem 23.45 23.00 23.02 0.04 134,500
Lotte Chemical 14.60 14.20 14.42 -0.32 2,201,500
Leiner Pak Gelat 16.00
Nimir Ind. Chem. 57.00
Pak Gum & Chem. 300.07 300.07 300.07 0.07 0
Sitara Chemical 263.00 262.99 263.00 0.00 800
Sitara Peroxide 19.96 19.80 19.95 -0.05 22,000
Wah-Noble 231.80 226.80 229.30 -10.69 200
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 99.00 97.50 98.50 -0.49 30,500
Askari Bank 21.07 20.31 20.56 -0.26 1,042,000
Bank Al-Falah 52.70 51.50 52.33 -0.64 748,500
Bank AL-Habib 81.40 80.00 80.82 -0.29 356,500
Bank Of Khyber 13.70 13.46 13.67 -0.23 13,500
B.O.Punjab 13.75 13.41 13.69 0.01 5,640,000
Faysal Bank 21.75 21.05 21.31 -0.22 789,500
Habib Bank 170.00 167.13 168.45 0.44 530,100
Habib Metropolitan 40.50 40.00 40.10 -0.40 10,500
JS Bank Ltd 5.59 5.30 5.34 -0.02 496,000
MCB Bank Ltd 224.00 218.22 222.40 1.89 186,400
Meezan Bank 106.49 105.30 105.94 -0.22 496,000
National Bank 45.01 43.90 44.70 0.75 2,031,000
Soneri Bank Ltd 12.15 11.50 11.50 -0.50 49,000
United Bank 179.47 177.25 178.99 0.91 210,700
Company Close Change High Low Volume
Ados Pakistan 25.25
Bolan Casting 43.01 42.50 42.75 -1.27 22,000
Crescent Steel 55.50 52.50 53.50 0.50 16,500
Dadex Eternit 25.24 24.02 25.24 0.04 1,000
Int Industries Ltd. 110.53 107.99 109.55 0.74 485,500
Inter Steel Ltd 55.60 53.60 55.09 0.07 498,500
K.S.B.Pumps 173.00 170.00 171.50 0.31 6,900
Company Close Change High Low Volume
Engro Fertilizer 69.10 67.50 68.63 0.14 5,249,500
Engro Corp 344.00 335.35 339.69 2.52 913,100
Fatima Fert. 26.60 26.25 26.26 -0.16 55,000
Fauji Fert Bin 21.99 20.72 21.08 -0.76 4,341,000
Fauji Fert. 107.60 105.00 106.78 1.32 1,208,200
Company Close Change High Low Volume
Ghani Glass Ltd. 55.50 51.56 52.53 -1.38 115,500
Shabbir Tiles 10.05 9.81 9.95 -0.01 261,500
Tariq Glass Ind 115.00 112.50 114.94 1.52 126,000
Company Close Change High Low Volume
Adamjee Ins 44.75 43.50 44.24 0.24 400,000
Askari Life Ass 7.56
Century Insurance 18.11
Cyan Limited 91.13
EFU General 115.00 115.00 115.00 -0.34 2,000
EFU Life Assr 203.99 190.50 195.63 -1.31 8,900
Habib Insurance 11.00
IGI Insurance 8.05
IGI Life Ins 22.01 21.08 21.82 -0.48 27,000
JubileeGen Ins. 56.84
Pak Reinsurance 30.50 30.15 30.50 0.00 9,000
Premier Ins. 7.00 6.30 6.60 -0.40 1,500
TPL Insurance 23.28
United Insurance 9.55 9.40 9.40 -0.10 8,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 18.24 17.01 17.50 0.09 15,500
Service Ind. Ltd XB 833.00 815.00 815.01 0.01 37,500
Company Close Change High Low Volume
Allied Rent 11.57
B.R.R.Guardian 8.19 8.19 8.19 0.10 500
Habib Modaraba 9.40 9.26 9.40 0.01 6,500
Paramount Mod 5.50
UDL Modaraba 9.92 9.40 9.92 0.51 14,500
Company Close Change High Low Volume
AKD Capital 155.36
Pak Hotels 117.42 111.50 112.29 0.99 59,900
Shifa Int Hosp 310.00 291.00 305.16 -2.64 27,200
Synthetic Prod 36.49 35.61 35.96 -0.04 8,500
Company Close Change High Low Volume
Mari Petroleum 1474.00 1416.01 1454.50 15.84 51,840
Oil & Gas Deve 148.51 140.72 143.89 -5.02 19,238,400
Pak Oilfields 467.50 452.25 453.68 -4.11 264,300
Pak Petroleum 148.00 142.40 146.78 0.21 4,108,500
Company Close Change High Low Volume
Attock Petroleum 361.00 356.01 356.01 -20.72 262,600
Burshane LPG 30.99 30.01 30.14 -0.65 10,000
Hascol Petrol 23.60 22.35 22.47 -1.16 3,294,000
PSO 216.48 210.50 213.56 -2.54 1,992,100
Sui North Gas 80.60 78.10 79.06 -1.05 1,487,500
Sui South Gas 21.30 20.41 20.61 -0.39 1,282,500
Company Close Change High Low Volume
Century Paper 49.10 48.00 48.50 -0.49 41,500
Cherat Pack. 113.65 112.50 112.75 -1.81 9,300
Merit Packaging 12.91 11.82 11.85 -0.97 8,072,500
Packages Ltd 396.00 385.00 386.85 -4.46 78,200
Security Paper 126.00 125.00 125.00 -0.81 3,900
Company Close Change High Low Volume
Abbott Lab. 420.10 405.00 418.85 -1.78 5,000
Ferozsons (Lab) 226.65 215.00 226.35 11.60 311,300
GlaxoSmithKline 164.00 160.00 160.94 -0.40 68,800
Highnoon (Lab) 522.95 515.00 522.00 6.30 4,350
Otsuka Pak 348.41
Sanofi-Aventis 691.00 690.00 690.00 -11.12 100
The Searle Comp 191.00 187.02 189.97 2.34 526,900
Company Close Change High Low Volume
Altern Energy 29.00 29.00 29.00 0.00 500
Engro Powergen XD 25.40 25.05 25.10 -0.15 51,500
Hub Power Co 102.20 101.01 101.73 -0.38 648,500
Kot Addu Power 29.86 29.27 29.53 0.05 1,394,500
Kohinoor Energy 37.85 37.85 37.85 -0.65 500
Lalpir Power 13.48 13.15 13.44 0.10 61,000
Nishat Chun.Power 18.30 17.70 18.14 -0.16 35,500
Nishat Power 26.65 26.00 26.00 -0.50 7,000
Saif Power Ltd. 21.50 20.60 21.00 -0.50 3,000
Tri-Star Power XD 3.76 3.55 3.61 -0.06 21,000
Company Close Change High Low Volume
Attock Refinery 116.51 112.50 115.15 1.69 814,900
Byco Petroleum 9.25 8.80 8.85 -0.24 3,144,500
National Refinery 146.75 142.26 143.78 0.68 707,400
Pak Refinery 22.45 21.50 21.97 0.14 435,500
Company Close Change High Low Volume
Al-Abbas Sugar XD 226.00 224.99 225.00 0.86 1,700
Adam Sugar 21.45 21.37 21.45 -1.04 1,500
Al-Noor Sugar XD 43.51 41.75 43.47 2.22 5,500
Faran Sugar 65.00
Habib-ADM Ltd. 44.44
J.D.W Sugar 348.88
Mirpurkhas Sugar XB 93.60
Noon Sugar XD 57.00
Shahmurad Sugar XD 98.00 95.00 95.42 -3.03 18,900
Shakarganj Limited 36.00
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 17.20 16.52 17.00 0.00 8,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 54.67
Crescent Cotton 33.72
Dewan Farooque Sp 1.93 1.81 1.83 -0.08 92,000
Gadoon Textile 209.00 202.10 206.60 -3.56 14,300
Kohinoor Spining 2.30 2.20 2.20 -0.08 92,000
Nagina Cotton 56.00 52.95 56.00 -0.02 2,500
Premium Tex. 260.00
Saif Textile 18.48 17.31 17.89 -0.10 11,500
Sally Textile 14.75
Sana Industries 47.00
Company Close Change High Low Volume
Artistic Denim 60.75
Azgard Nine 14.30 13.85 14.04 -0.22 525,500
Blessed Tex. 252.03
Crescent Tex. 24.35 23.71 24.00 0.00 4,500
Dawood Law 230.00
Gul Ahmed 45.19 43.50 44.56 -0.70 277,000
Jubilee Spinning 4.80
Khyber Textile 220.00
Kohinoor Mills 50.00 48.11 48.11 -2.79 9,000
Kohinoor Ind. 3.78 3.65 3.68 -0.10 58,500
Kohinoor Textile 42.70 41.15 42.34 1.19 772,000
Masood Textile 73.51
Nishat (Chun) 45.60 44.26 44.90 -0.33 519,000
Nishat Mills Ltd 112.80 111.11 112.48 1.24 1,056,300
Company Close Change High Low Volume
Pak Tabacco 2150.00 2150.00 2150.00 -79.00 20
Khyber Tobacco 269.00 269.00 269.90 0.00 200
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 11.25 10.81 11.01 -0.07 1,470,500
Pak Int Cont 185.50
P.N.S.C 98.50 96.00 97.28 3.57 131,500
Company Close Change High Low Volume
Avanceon Ltd 45.15 43.50 44.56 0.00 1,744,500
Hum Network 3.04 2.97 3.01 0.01 166,000
Media Times Ltd 1.20 1.10 1.13 -0.03 78,000
Netsol Tech. 70.50 67.00 68.57 -1.37 270,500
PTCL 9.74 9.45 9.58 -0.17 1,505,500
Systems Limited 127.95 125.00 125.00 -2.00 49,500
Telecard Limited 1.69 1.59 1.68 0.07 17,000
TRG Pak Ltd 27.96 26.33 27.10 -0.57 8,069,000
WorldCall Telecom 1.24 1.17 1.23 0.02 3,953,000
Company Close Change High Low Volume
Punjab Oil XD 180.00 180.00 180.00 0.00 100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100