KARACHI January 16:
| Company | Up | Company | Down |
|---|---|---|---|
| Philip Morris Pak. | 83.54 | Bata (Pak) | 69.72 |
| Pak Tobacco | 24.99 | Pak Services | 49.50 |
| Shield Corp. | 13.20 | Sapphire Fiber | 32.00 |
| Fazal Cloth | 7.27 | Indus Dyeing | 31.65 |
| Punjab Oil XD | 6.76 | Shezan Inter. | 27.94 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 365.00 | 360.00 | 365.00 | 4.50 | 1,500 |
| Atlas Honda Ltd | 385.00 | 381.00 | 385.00 | -1.00 | 200 |
| Ghandhara Ind. | 125.98 | 122.00 | 122.82 | -3.31 | 230,100 |
| Ghandhara Nissan | 72.49 | 70.50 | 70.79 | -1.97 | 73,500 |
| Honda Atlas Cars | 224.00 | 214.05 | 216.09 | -8.44 | 178,800 |
| Hinopak Motor | 460.50 | 460.00 | 460.00 | -14.80 | 400 |
| Indus Motor Co | 1063.89 | 1048.00 | 1052.73 | 0.74 | 20,320 |
| Millat Tractors | 730.00 | 723.00 | 728.14 | 0.65 | 9,300 |
| Pak Suzuki | 239.75 | 230.00 | 231.44 | -3.79 | 410,700 |
| Sazgar Eng | 257.40 | 240.00 | 241.31 | -8.22 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 200.00 | 198.10 | 198.10 | -3.90 | 600 |
| Atlas Battery | 183.00 | 176.05 | 179.46 | -1.13 | 17,600 |
| Bal.Wheels | 63.13 | 63.13 | 63.13 | -3.32 | 2,500 |
| Exide (PAK) | 258.00 | 250.50 | 256.13 | -1.37 | 1,600 |
| General Tyre | 57.20 | 56.53 | 56.78 | -0.39 | 141,000 |
| Thal Limited | 372.90 | 362.00 | 367.90 | 4.90 | 65,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 104.50 | 103.00 | 103.20 | 0.55 | 50,000 |
| Cherat Cement | 53.40 | 52.11 | 52.62 | 0.16 | 1,190,000 |
| D.G.K. Cement | 77.89 | 75.45 | 76.86 | 1.41 | 4,281,000 |
| Fauji Cement | 17.05 | 16.65 | 16.89 | 0.13 | 2,391,500 |
| Fecto Cement | 24.25 | 23.51 | 23.52 | -0.04 | 19,000 |
| Gharibwal Cement | 13.60 | 13.01 | 13.42 | 0.37 | 504,500 |
| Javedan Corp | 28.00 | 28.00 | 28.00 | 0.00 | 1,000 |
| Kohat Cement | 80.90 | 77.30 | 78.13 | 0.43 | 137,500 |
| Lucky Cement | 491.55 | 485.00 | 486.09 | -1.66 | 352,200 |
| Maple Leaf | 23.46 | 22.65 | 23.24 | 0.40 | 18,256,000 |
| Pioneer Cement | 31.90 | 30.50 | 31.53 | 0.73 | 2,748,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 645.00 | 635.00 | 637.40 | -12.60 | 2,400 |
| Akzo Nobel Pak | 264.49 | 252.75 | 254.17 | -11.88 | 517,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 85.90 | 85.90 | 85.90 | 2.08 | 1,000 |
| Biafo Ind | 180.75 | 174.90 | 179.34 | 4.83 | 29,200 |
| Colgate Palmolive | — | — | 2500.00 | — | — |
| Engro Polymer | 34.10 | 32.93 | 34.00 | 0.42 | 4,582,500 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 730.00 | 712.00 | 716.28 | -11.85 | 29,000 |
| Ittehad Chem | 23.19 | 22.76 | 22.85 | -0.25 | 21,500 |
| Lotte Chemical | 14.38 | 14.20 | 14.31 | 0.00 | 1,937,000 |
| Leiner Pak Gelat | — | — | 16.00 | — | — |
| Nimir Ind. Chem. | — | — | 58.74 | — | — |
| Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 3,400 |
| Sitara Chemical | 267.90 | 258.00 | 258.36 | -4.14 | 4,800 |
| Sitara Peroxide | 20.76 | 20.21 | 20.74 | -0.19 | 54,000 |
| Wah-Noble | 230.99 | 222.30 | 230.99 | -3.00 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | — | — | 6.69 | — | — |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 99.75 | 99.15 | 99.50 | -0.50 | 4,500 |
| Askari Bank | 21.09 | 20.30 | 20.97 | 0.41 | 4,751,000 |
| Bank Al-Falah | 52.65 | 52.25 | 52.47 | -0.49 | 389,000 |
| Bank AL-Habib | 82.25 | 81.00 | 81.59 | -0.41 | 366,500 |
| Bank Of Khyber | 14.00 | 13.50 | 13.95 | -0.03 | 34,000 |
| B.O.Punjab | 13.59 | 13.15 | 13.50 | 0.12 | 19,650,500 |
| Faysal Bank | 22.29 | 21.50 | 21.86 | -0.29 | 1,083,000 |
| Habib Bank | 171.88 | 169.10 | 170.80 | -0.44 | 1,300,700 |
| Habib Metropolitan | 40.60 | 40.50 | 40.50 | -0.10 | 22,500 |
| JS Bank Ltd | 5.60 | 5.50 | 5.56 | 0.01 | 439,500 |
| MCB Bank Ltd | 223.00 | 220.50 | 222.62 | 1.91 | 243,600 |
| Meezan Bank | 102.50 | 101.00 | 102.02 | 0.13 | 1,105,500 |
| National Bank | 44.60 | 43.74 | 43.88 | -0.75 | 646,000 |
| Soneri Bank Ltd | 10.60 | 10.40 | 10.46 | -0.14 | 55,500 |
| United Bank | 182.00 | 179.30 | 180.82 | -1.02 | 294,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 26.10 | — | — |
| Bolan Casting | 46.99 | 45.60 | 45.72 | -2.28 | 5,500 |
| Crescent Steel | 54.45 | 53.01 | 53.82 | -0.31 | 22,000 |
| Dadex Eternit | — | — | 25.20 | — | — |
| Int Industries Ltd. | 117.50 | 112.51 | 113.93 | -3.20 | 782,600 |
| Inter Steel Ltd | 57.40 | 56.65 | 56.95 | 0.01 | 774,000 |
| K.S.B.Pumps | 173.99 | 168.50 | 172.73 | -091 | 9,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilizer | 75.75 | 74.86 | 75.07 | -0.49 | 594,500 |
| Engro Corp | 363.60 | 360.00 | 361.77 | -1.12 | 329,500 |
| Fatima Fert. | 27.59 | 27.25 | 27.43 | 0.15 | 44,500 |
| Fauji Fert Bin | 20.23 | 19.86 | 20.00 | -0.21 | 526,000 |
| Fauji Fert. | 102.60 | 101.51 | 101.94 | -0.63 | 300,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 51.75 | 51.50 | 51.50 | -0.26 | 8,500 |
| Shabbir Tiles | 10.90 | 10.45 | 10.54 | -0.03 | 1,455,500 |
| Tariq Glass Ind | 107.00 | 106.00 | 106.87 | 0.47 | 219,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 46.00 | 44.50 | 45.98 | 1.23 | 914,000 |
| Askari Life Ass | — | — | 7.90 | — | — |
| Century Insurance | 2.42 | 2.14 | 2.20 | -0.19 | 379,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 110.00 | 110.00 | 110.00 | -0.01 | 1,000 |
| EFU Life Assr | 205.99 | 198.01 | 199.15 | -0.55 | 10,300 |
| Habib Insurance | — | — | 11.00 | — | — |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 24.90 | 24.90 | 24.90 | 0.81 | 33,500 |
| JubileeGen Ins. | — | — | 56.71 | — | — |
| Pak Reinsurance | — | — | 30.07 | — | — |
| Premier Ins. | 7.46 | 7.25 | 7.27 | -0.46 | 10,500 |
| TPL Insurance | — | — | 24.50 | — | — |
| United Insurance | 9.74 | 9.74 | 9.74 | 0.24 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 21.09 | 19.86 | 19.86 | -1.04 | 18,500 |
| Service Ind. Ltd XB | 810.00 | 792.00 | 794.00 | -15.97 | 3,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 10.32 | 10.32 | 10.32 | -0.68 | 1,000 |
| B.R.R.Guardian | 8.40 | 8.40 | 8.40 | 0.32 | 500 |
| Habib Modaraba | — | — | 9.25 | — | — |
| Paramount Mod | 6.00 | 5.80 | 5.80 | -0.10 | 8,500 |
| UDL Modaraba | 9.98 | 9.50 | 9.81 | 0.36 | 75,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 155.44 | 155.44 | 155.44 | -1.09 | 0 |
| Pak Hotels | 105.00 | 100.21 | 100.21 | -5.27 | 79,500 |
| Shifa Int Hosp | — | — | 330.00 | — | — |
| Synthetic Prod | 39.00 | 37.00 | 37.15 | 0.00 | 2,374,500 |
| Tri-Pack Films | 84.00 | 83.25 | 84.00 | -1.00 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1389.00 | 1350.00 | 1362.22 | -11.98 | 23,380 |
| Oil & Gas Deve | 151.50 | 149.12 | 150.97 | -0.48 | 2,532,100 |
| Pak Oilfields | 465.85 | 460.00 | 460.86 | -4.16 | 79,300 |
| Pak Petroleum | 150.30 | 147.55 | 148.16 | -1.83 | 1,054,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 395.00 | 378.00 | 383.98 | -10.45 | 112,600 |
| Burshane LPG | 33.91 | 33.26 | 33.91 | 1.61 | 28,500 |
| Hascol Petrol | 26.20 | 25.51 | 25.67 | -0.41 | 1,364,000 |
| PSO | 217.33 | 211.60 | 213.78 | -2.15 | 2,018,200 |
| Shell Pakistan | 235.17 | 230.60 | 231.80 | -3.37 | 44,700 |
| Sui North Gas | 81.70 | 80.10 | 80.70 | 0.01 | 1,193,000 |
| Sui South Gas | 21.97 | 21.43 | 21.52 | -0.15 | 526,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 49.00 | 48.74 | 49.00 | 0.48 | 22,500 |
| Cherat Pack. | 116.05 | 114.32 | 115.14 | -1.66 | 11,500 |
| Merit Packaging | 13.80 | 13.40 | 13.49 | -0.21 | 256,000 |
| Packages Ltd | 396.90 | 390.00 | 392.82 | -3.98 | 53,600 |
| Security Paper | 120.00 | 118.50 | 120.00 | 1.25 | 6,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 435.00 | 429.99 | 435.00 | 2.55 | 10,800 |
| Ferozsons (Lab) | 220.51 | 214.11 | 215.10 | -1.34 | 43,400 |
| GlaxoSmithKline | 170.40 | 167.00 | 167.37 | -1.80 | 17,000 |
| Highnoon (Lab) | 535.50 | 532.00 | 532.28 | -0.17 | 6,250 |
| Otsuka Pak | — | — | 348.41 | — | — |
| Sanofi-Aventis | 755.00 | 752.00 | 752.00 | -3.00 | 100 |
| The Searle Comp | 191.75 | 189.00 | 189.57 | -2.05 | 241,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 29.50 | 29.50 | 29.50 | 0.00 | 500 |
| Engro Powergen | 26.30 | 25.50 | 25.76 | -0.06 | 66,500 |
| Hub Power Co | 102.80 | 100.75 | 101.34 | -1.61 | 360,500 |
| Kot Addu Power | 29.91 | 29.38 | 29.72 | -0.14 | 857,000 |
| K-Electric Ltd. | 4.55 | 4.44 | 4.46 | -0.06 | 5,023,000 |
| Kohinoor Energy | — | — | 37.67 | — | — |
| Lalpir Power | 13.90 | 13.40 | 13.60 | 0.09 | 63,000 |
| Nishat Chun.Power | 19.20 | 18.50 | 18.67 | -0.05 | 50,000 |
| Nishat Power | 26.75 | 26.75 | 26.75 | -0.05 | 3,000 |
| Saif Power Ltd. | — | — | 21.09 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 120.80 | 118.00 | 118.96 | -1.45 | 473,800 |
| Byco Petroleum | 8.68 | 8.22 | 8.52 | -0.06 | 5,273,000 |
| National Refinery | 148.00 | 146.15 | 146.78 | -1.73 | 128,000 |
| Pak Refinery | 23.25 | 22.70 | 22.76 | -0.47 | 420,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 265.99 | 262.32 | 262.50 | 0.18 | 4,600 |
| Adam Sugar | — | — | 21.67 | — | — |
| Al-Noor Sugar | 46.70 | 46.55 | 46.55 | -2.45 | 8,000 |
| Faran Sugar | — | — | 68.02 | — | — |
| Habib-ADM Ltd. | 47.24 | 42.75 | 44.44 | -0.56 | 4,500 |
| J.D.W Sugar | — | — | 335.00 | — | — |
| Mirpurkhas Sugar | — | — | 95.99 | — | — |
| Noon Sugar | 58.01 | 58.00 | 58.01 | 0.00 | 2,500 |
| Shahmurad Sugar | 119.99 | 116.00 | 116.67 | -3.08 | 17,800 |
| Shakarganj Limited | 37.10 | 37.05 | 37.10 | -1.90 | 15,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 16.85 | 16.86 | 16.86 | -0.05 | 22,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 2.08 | 1.95 | 2.00 | -0.05 | 8,500 |
| Gadoon Textile | 200.10 | 197.56 | 197.98 | -6.01 | 2,500 |
| Kohinoor Spining | 11.00 | 9.51 | 9.92 | -0.58 | 2,000 |
| Nagina Cotton | 64.50 | 58.51 | 64.50 | 2.92 | 21,500 |
| Premium Tex. | 260.00 | 260.00 | 260.00 | -8.80 | 100 |
| Saif Textile | 18.48 | 17.65 | 18.03 | 0.13 | 7,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 47.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 61.00 | 61.00 | 61.00 | 0.00 | 500 |
| Azgard Nine | 14.85 | 14.55 | 14.66 | -0.15 | 547,000 |
| Blessed Tex. | — | — | 255.00 | — | — |
| Crescent Tex. | 24.50 | 24.50 | 24.50 | 0.02 | 1,000 |
| Dawood Law | 234.00 | 231.99 | 232.66 | 5.71 | 300 |
| Gul Ahmed | 46.80 | 45.25 | 45.59 | -0.77 | 127,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 220.00 | — | — |
| Kohinoor Mills | 48.30 | 47.00 | 47.00 | 1.00 | 27,000 |
| Kohinoor Ind. | 3.90 | 3.67 | 3.68 | -0.12 | 88,500 |
| Kohinoor Textile | 41.00 | 40.15 | 40.34 | -0.44 | 418,500 |
| Masood Textile | — | — | 70.18 | — | — |
| Nishat (Chun) | 46.40 | 44.99 | 45.17 | -1.16 | 1,307,000 |
| Nishat Mills Ltd | 112.98 | 109.13 | 109.82 | -3.34 | 1,434,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2220.00 | 2215.00 | 2229.00 | 24.99 | 80 |
| Khyber Tobacco | — | — | 269.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 11.26 | 10.84 | 10.88 | -0.12 | 2,825,500 |
| Pak Int Cont | — | — | 185.99 | — | — |
| P.N.S.C | 93.16 | 93.00 | 93.16 | -0.70 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 43.70 | 42.81 | 43.04 | -0.40 | 1,736,500 |
| Hum Network | 3.34 | 3.16 | 3.27 | 0.04 | 83,000 |
| Media Times Ltd | 1.16 | 1.11 | 1.15 | 0.02 | 10,500 |
| Netsol Tech. | 68.00 | 67.00 | 67.13 | -1.39 | 96,500 |
| PTCL | 9.96 | 9.75 | 9.78 | -0.20 | 599,500 |
| Systems Limited | 129.94 | 127.25 | 127.69 | -1.20 | 26,700 |
| Telecard Limited | 1.79 | 1.67 | 1.67 | -0.08 | 59,500 |
| TRG Pak Ltd | 28.65 | 27.90 | 28.42 | 0.10 | 9,260,500 |
| WorldCall Telecom | 1.39 | 1.32 | 1.34 | -0.04 | 1,230,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 184.01 | 166.50 | 182.01 | 6.76 | 1,600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
