Pakistan Stock Exchange down 214.01 points:

KARACHI January 15: At the close of trading, the PSX-100 index was 42993.03,down 214.01 points.

Jan 15, 2020

Company Up Company Down
Shezan Inter. 24.99 Colgate Palm 100.00
Mehmood Tex. 21.00 Nestle Pakistan 75.00
Premium Tex. 12.89 Sapphire Fiber 38.39
Pak Suzuki 11.29 Bhanero Tex. 20.00
Wah-Noble 11.00 Thal Ind. Corp. 11.62
Company Close Change High Low Volume
AL-Ghazi Tractors 360.50
Atlas Honda Ltd 384.00
Ghandhara Ind. 127.00 122.50 126.13 3.71 513,600
Ghandhara Nissan 73.10 71.00 72.76 2.06 204,000
Honda Atlas Cars 225.99 216.00 224.53 8.82 353,300
Hinopak Motor 474.80 462.10 474.80 4.80 400
Indus Motor Co 1065.00 1041.01 1051.99 6.41 8,240
Millat Tractors 732.00 721.00 727.49 -0.62 26,850
Pak Suzuki 235.23 227.00 235.23 11.20 324,800
Sazgar Eng 252.50 235.56 249.53 5.54 23,000
Company Close Change High Low Volume
Agriautos Ind. 202.00 200.00 202.00 2.00 21,400
Atlas Battery 186.00 180.00 180.59 -3.48 18,900
Bal.Wheels 66.45 66.45 66.45 2.42 500
Exide (PAK) 257.60 257.10 257.50 -4.50 700
General Tyre 57.49 55.80 57.17 1.44 314,000
Thal Limited 367.00 355.00 363.00 0.00 21,700
Company Close Change High Low Volume
Attock Cement 105.00 102.46 102.65 -0.81 76,500
Cherat Cement 53.25 52.00 52.46 0.61 1,274,000
D.G.K. Cement 77.30 75.20 75.45 -1.24 1,955,500
Fauji Cement 17.20 16.62 16.76 -0.34 3,069,500
Fecto Cement 23.98 23.55 23.56 -0.04 14,500
Gharibwal Cement 13.40 13.00 13.05 0.01 66,000
Javedan Corp 28.05 28.00 28.00 0.00 4,000
Kohat Cement 77.90 77.50 77.70 0.90 113,500
Lucky Cement 495.00 486.50 487.75 -2.16 248,400
Maple Leaf 23.50 22.73 22.84 -0.25 8,020,000
Pioneer Cement 31.50 30.60 30.80 -0.38 563,000
Company Close Change High Low Volume
Archroma Pak 650.00 630.00 650.00 -4.07 4,900
Akzo Nobel Pak 274.00 263.25 266.05 -6.44 244,100
Arif Habib Corp 32.91
Berger Paints 86.00 83.82 83.82 -0.01 1,500
Biafo Ind 176.00 174.50 174.51 -0.09 13,000
Colgate Palmolive 2500.00 2500.00 2500.00 -100.00 20
Engro Polymer 35.10 33.16 33.58 -1.32 12,040,000
Ghani Gases 7.51
ICI Pakistan 737.99 722.00 728.13 7.66 77,150
Ittehad Chem 23.49 23.00 23.10 -0.02 83,000
Lotte Chemical 14.72 14.29 14.31 -0.06 3,021,500
Leiner Pak Gelat 16.00
Nimir Ind. Chem. 58.74
Pak Gum & Chem. 300.00 300.00 300.00 0.00 300
Sitara Chemical 15.86 15.81 15.81 -0.79 2,500
Sitara Peroxide 21.20 20.33 20.93 0.45 157,000
Wah-Noble 233.99 233.99 233.99 11.00 700
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 101.00 99.61 100.00 0.00 26,500
Askari Bank 21.55 20.49 20.56 -0.35 2,844,000
Bank Al-Falah 53.00 52.16 52.96 -0.03 320,500
Bank AL-Habib 82.50 81.50 82.00 0.02 308,500
Bank Of Khyber 13.98 13.65 13.98 0.05 3,500
B.O.Punjab 13.65 13.25 13.38 0.10 18,020,500
Faysal Bank 22.43 21.75 22.15 -0.11 1,102,500
Habib Bank 173.25 169.80 171.24 0.26 848,900
Habib Metropolitan 41.99 40.60 40.60 -0.25 4,500
JS Bank Ltd 5.60 5.50 5.55 -0.03 16,500
MCB Bank Ltd 222.00 219.15 220.71 -1.08 406,500
Meezan Bank 105.00 101.70 101.89 -1.10 263,000
National Bank 45.15 44.45 44.63 0.04 1,904,500
Soneri Bank Ltd 10.95 10.50 10.60 -0.29 22,500
United Bank 182.50 178.52 181.84 3.10 1,398,800
Company Close Change High Low Volume
Ados Pakistan 26.10
Bolan Casting 49.00 48.00 48.00 0.04 2,500
Crescent Steel 54.85 53.00 54.13 0.86 27,000
Dadex Eternit 25.20
Int Industries Ltd. 119.50 116.80 117.13 0.33 1,132,100
Inter Steel Ltd 57.90 56.70 56.94 0.08 1,197,000
K.S.B.Pumps 175.99 171.50 173.64 -1.50 3,300
Company Close Change High Low Volume
Engro Fertilizer 76.00 75.00 75.56 0.51 1,521,000
Engro Corp 363.89 357.00 362.89 6.43 874,800
Fatima Fert. 28.00 27.00 27.28 -0.48 265,500
Fauji Fert Bin 20.75 20.11 20.21 -0.27 1,261,500
Fauji Fert. 102.99 102.10 102.57 0.09 458,400
Company Close Change High Low Volume
Ghani Glass Ltd. 52.25 51.76 51.76 -0.24 12,000
Shabbir Tiles 10.65 10.45 10.57 0.13 1,038,500
Tariq Glass Ind 108.00 106.00 106.40 -0.67 105,000
Company Close Change High Low Volume
Adamjee Ins 45.20 44.30 44.75 0.10 710,000
Askari Life Ass 8.15 7.85 7.90 -0.10 54,500
Century Insurance 2.54 2.30 2.39 -0.09 147,500
Cyan Limited 91.13
EFU General 110.05 110.00 110.01 -3.80 4,000
EFU Life Assr 200.00 198.00 199.70 1.65 12,100
IGI Life Ins 24.10 24.05 24.09 -0.61 3,500
JubileeGen Ins. 56.71
Pak Reinsurance 30.50 30.05 30.07 -0.03 9,000
Premier Ins. 7.80 7.50 7.73 0.88 6,500
TPL Insurance 24.50
United Insurance 9.55 9.41 9.50 -0.04 3,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 20.90 20.05 20.90 1.00 77,500
Service Ind. Ltd XB 847.07 807.01 809.97 3.23 38,600
Company Close Change High Low Volume
Allied Rent 7.56
B.R.R.Guardian 8.24 7.66 8.08 0.04 33,500
Habib Modaraba 9.25 9.25 9.25 -0.25 2,000
Paramount Mod 6.00 5.90 5.90 0.10 3,000
UDL Modaraba 9.80 9.41 9.45 -0.20 2,000
Company Close Change High Low Volume
AKD Capital 156.53
Pak Hotels 114.99 105.00 105.48 -4.52 3,100
Shifa Int Hosp 324.99 324.99 330.00 0.00 15,000
Synthetic Prod 37.21 35.15 37.15 1.71 266,000
Tri-Pack Films 85.00 85.00 85.00 -1.61 1,000
Company Close Change High Low Volume
Mari Petroleum 1385.00 1360.00 1374.20 7.37 58,500
Oil & Gas Deve 153.15 151.01 151.45 -1.62 1,177,500
Pak Oilfields 471.90 461.51 465.02 -2.38 252,800
Pak Petroleum 152.25 149.10 149.99 -1.83 1,685,700
Company Close Change High Low Volume
Attock Petroleum 397.90 387.00 394.43 7.45 78,500
Burshane LPG 32.30 30.75 32.30 1.53 18,500
Hascol Petrol 26.98 26.00 26.08 -0.44 2,215,500
PSO 218.90 215.00 215.93 -0.61 1,963,700
Shell Pakistan 240.98 234.05 235.17 -3.88 131,700
Sui North Gas 83.40 80.20 80.69 -2.52 2,387,500
Sui South Gas 22.07 21.60 21.67 -0.27 1,207,000
Company Close Change High Low Volume
Century Paper 49.49 48.50 48.52 0.10 33,000
Cherat Pack. 118.00 116.02 116.80 0.27 23,300
Merit Packaging 14.09 13.60 13.70 -0.15 293,000
Packages Ltd 405.00 396.00 396.80 -6.03 97,600
Security Paper 120.00 118.00 118.75 -0.64 20,900
Company Close Change High Low Volume
Abbott Lab. 442.50 430.00 432.45 -2.95 24,600
Ferozsons (Lab) 218.39 213.14 216.44 1.34 62,900
GlaxoSmithKline 172.89 166.50 169.17 0.03 127,300
Highnoon (Lab) 538.90 531.15 532.45 1.65 3,650
Otsuka Pak 348.41
Sanofi-Aventis 755.00 750.00 755.00 1.01 400
The Searle Comp 194.87 191.00 191.62 -0.88 424,800
Company Close Change High Low Volume
Altern Energy 29.50 29.30 29.50 0.00 6,000
Engro Powergen 25.99 25.35 25.82 -0.25 56,000
Hub Power Co 103.70 101.80 102.95 1.07 1,667,500
Kot Addu Power 30.18 29.84 29.86 -0.12 1,141,500
K-Electric Ltd. 4.70 4.50 4.52 -0.12 13,576,500
Kohinoor Energy 38.10 37.67 37.67 -1.98 10,000
Lalpir Power 13.58 13.51 13.51 -0.15 8,500
Nishat Chun.Power 19.34 18.60 18.72 -0.27 229,000
Nishat Power 27.00 26.80 26.80 -0.59 13,000
Saif Power Ltd. 21.49 21.00 21.09 -0.01 111,500
Company Close Change High Low Volume
Attock Refinery 123.19 119.01 120.41 1.39 1,122,200
Byco Petroleum 9.05 8.40 8.58 0.53 14,387,000
National Refinery 152.00 146.50 148.51 1.81 434,900
Pak Refinery 24.00 23.10 23.23 -0.19 1,780,000
Company Close Change High Low Volume
Al-Abbas Sugar 264.00 261.00 262.32 -1.68 14,000
Adam Sugar 21.89 21.50 21.67 -0.58 2,500
Al-Noor Sugar 49.00
Faran Sugar 68.02
Habib-ADM Ltd. 46.40 45.00 45.00 -1.55 1,500
J.D.W Sugar 335.00 335.00 335.00 0.00 500
Noon Sugar 58.01 58.01 58.01 0.01 500
Shahmurad Sugar 122.00 119.12 119.75 -1.05 11,500
Shakarganj Limited 39.50 38.70 39.00 1.12 4,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 16.91
Company Close Change High Low Volume
Dewan Farooque Sp 2.20 2.03 2.05 -0.03 56,000
Gadoon Textile 203.99 199.00 203.99 3.76 4,400
Kohinoor Spining 10.50 10.50 10.50 1.00 19,000
Nagina Cotton 66.99 61.58 61.58 -3.24 34,000
Premium Tex. 268.80 255.00 268.80 12.80 5,700
Saif Textile 17.90 17.90 17.90 0.02 3,000
Sally Textile 14.75
Sana Industries 47.00
Company Close Change High Low Volume
Artistic Denim 61.00 60.00 61.00 1.50 7,500
Azgard Nine 15.25 14.75 14.81 -0.35 1,185,000
Blessed Tex. 255.00 255.00 255.00 3.00 100
Crescent Tex. 24.65 24.31 24.48 -0.36 16,000
Dawood Law 226.95
Gul Ahmed 46.50 45.80 46.36 0.66 960,000
Jubilee Spinning 4.80
Khyber Textile 220.00
Kohinoor Mills 46.00
Kohinoor Ind. 4.10 3.63 3.80 0.03 134,500
Kohinoor Textile 41.48 40.51 40.78 0.17 284,500
Masood Textile 73.51 70.18 70.18 0.17 1,000
Nishat (Chun) 48.00 45.99 46.33 -1.30 1,924,500
Nishat Mills Ltd 115.84 112.20 113.16 0.54 1,525,000
Company Close Change High Low Volume
Pak Tabacco 2204.01
Khyber Tobacco 269.90
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 11.31 10.95 11.00 -0.08 2,477,000
Pak Int Cont 185.99
P.N.S.C 93.86 92.98 93.86 1.03 4,000
Company Close Change High Low Volume
Avanceon Ltd 43.84 42.50 43.44 0.75 3,837,000
Hum Network 3.32 3.20 3.23 0.01 558,500
Media Times Ltd 1.17 1.10 1.13 0.00 184,000
Netsol Tech. 69.25 68.32 68.52 0.47 272,000
PTCL 10.13 9.80 9.98 0.20 1,819,500
Systems Limited 131.00 127.06 128.89 0.82 695,800
Telecard Limited 1.80 1.67 1.75 -0.03 99,500
TRG Pak Ltd 29.23 28.15 28.32 -0.33 16,478,500
WorldCall Telecom 1.40 1.35 1.38 0.02 3,826,500
Company Close Change High Low Volume
Punjab Oil XD 175.50 175.00 175.25 -8.69 300
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100