KARACHI January 15: At the close of trading, the PSX-100 index was 42993.03,down 214.01 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Shezan Inter. | 24.99 | Colgate Palm | 100.00 |
| Mehmood Tex. | 21.00 | Nestle Pakistan | 75.00 |
| Premium Tex. | 12.89 | Sapphire Fiber | 38.39 |
| Pak Suzuki | 11.29 | Bhanero Tex. | 20.00 |
| Wah-Noble | 11.00 | Thal Ind. Corp. | 11.62 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | — | — | 360.50 | — | — |
| Atlas Honda Ltd | — | — | 384.00 | — | — |
| Ghandhara Ind. | 127.00 | 122.50 | 126.13 | 3.71 | 513,600 |
| Ghandhara Nissan | 73.10 | 71.00 | 72.76 | 2.06 | 204,000 |
| Honda Atlas Cars | 225.99 | 216.00 | 224.53 | 8.82 | 353,300 |
| Hinopak Motor | 474.80 | 462.10 | 474.80 | 4.80 | 400 |
| Indus Motor Co | 1065.00 | 1041.01 | 1051.99 | 6.41 | 8,240 |
| Millat Tractors | 732.00 | 721.00 | 727.49 | -0.62 | 26,850 |
| Pak Suzuki | 235.23 | 227.00 | 235.23 | 11.20 | 324,800 |
| Sazgar Eng | 252.50 | 235.56 | 249.53 | 5.54 | 23,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 202.00 | 200.00 | 202.00 | 2.00 | 21,400 |
| Atlas Battery | 186.00 | 180.00 | 180.59 | -3.48 | 18,900 |
| Bal.Wheels | 66.45 | 66.45 | 66.45 | 2.42 | 500 |
| Exide (PAK) | 257.60 | 257.10 | 257.50 | -4.50 | 700 |
| General Tyre | 57.49 | 55.80 | 57.17 | 1.44 | 314,000 |
| Thal Limited | 367.00 | 355.00 | 363.00 | 0.00 | 21,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 105.00 | 102.46 | 102.65 | -0.81 | 76,500 |
| Cherat Cement | 53.25 | 52.00 | 52.46 | 0.61 | 1,274,000 |
| D.G.K. Cement | 77.30 | 75.20 | 75.45 | -1.24 | 1,955,500 |
| Fauji Cement | 17.20 | 16.62 | 16.76 | -0.34 | 3,069,500 |
| Fecto Cement | 23.98 | 23.55 | 23.56 | -0.04 | 14,500 |
| Gharibwal Cement | 13.40 | 13.00 | 13.05 | 0.01 | 66,000 |
| Javedan Corp | 28.05 | 28.00 | 28.00 | 0.00 | 4,000 |
| Kohat Cement | 77.90 | 77.50 | 77.70 | 0.90 | 113,500 |
| Lucky Cement | 495.00 | 486.50 | 487.75 | -2.16 | 248,400 |
| Maple Leaf | 23.50 | 22.73 | 22.84 | -0.25 | 8,020,000 |
| Pioneer Cement | 31.50 | 30.60 | 30.80 | -0.38 | 563,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 650.00 | 630.00 | 650.00 | -4.07 | 4,900 |
| Akzo Nobel Pak | 274.00 | 263.25 | 266.05 | -6.44 | 244,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 86.00 | 83.82 | 83.82 | -0.01 | 1,500 |
| Biafo Ind | 176.00 | 174.50 | 174.51 | -0.09 | 13,000 |
| Colgate Palmolive | 2500.00 | 2500.00 | 2500.00 | -100.00 | 20 |
| Engro Polymer | 35.10 | 33.16 | 33.58 | -1.32 | 12,040,000 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 737.99 | 722.00 | 728.13 | 7.66 | 77,150 |
| Ittehad Chem | 23.49 | 23.00 | 23.10 | -0.02 | 83,000 |
| Lotte Chemical | 14.72 | 14.29 | 14.31 | -0.06 | 3,021,500 |
| Leiner Pak Gelat | — | — | 16.00 | — | — |
| Nimir Ind. Chem. | — | — | 58.74 | — | — |
| Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 300 |
| Sitara Chemical | 15.86 | 15.81 | 15.81 | -0.79 | 2,500 |
| Sitara Peroxide | 21.20 | 20.33 | 20.93 | 0.45 | 157,000 |
| Wah-Noble | 233.99 | 233.99 | 233.99 | 11.00 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | — | — | 6.69 | — | — |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 101.00 | 99.61 | 100.00 | 0.00 | 26,500 |
| Askari Bank | 21.55 | 20.49 | 20.56 | -0.35 | 2,844,000 |
| Bank Al-Falah | 53.00 | 52.16 | 52.96 | -0.03 | 320,500 |
| Bank AL-Habib | 82.50 | 81.50 | 82.00 | 0.02 | 308,500 |
| Bank Of Khyber | 13.98 | 13.65 | 13.98 | 0.05 | 3,500 |
| B.O.Punjab | 13.65 | 13.25 | 13.38 | 0.10 | 18,020,500 |
| Faysal Bank | 22.43 | 21.75 | 22.15 | -0.11 | 1,102,500 |
| Habib Bank | 173.25 | 169.80 | 171.24 | 0.26 | 848,900 |
| Habib Metropolitan | 41.99 | 40.60 | 40.60 | -0.25 | 4,500 |
| JS Bank Ltd | 5.60 | 5.50 | 5.55 | -0.03 | 16,500 |
| MCB Bank Ltd | 222.00 | 219.15 | 220.71 | -1.08 | 406,500 |
| Meezan Bank | 105.00 | 101.70 | 101.89 | -1.10 | 263,000 |
| National Bank | 45.15 | 44.45 | 44.63 | 0.04 | 1,904,500 |
| Soneri Bank Ltd | 10.95 | 10.50 | 10.60 | -0.29 | 22,500 |
| United Bank | 182.50 | 178.52 | 181.84 | 3.10 | 1,398,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 26.10 | — | — |
| Bolan Casting | 49.00 | 48.00 | 48.00 | 0.04 | 2,500 |
| Crescent Steel | 54.85 | 53.00 | 54.13 | 0.86 | 27,000 |
| Dadex Eternit | — | — | 25.20 | — | — |
| Int Industries Ltd. | 119.50 | 116.80 | 117.13 | 0.33 | 1,132,100 |
| Inter Steel Ltd | 57.90 | 56.70 | 56.94 | 0.08 | 1,197,000 |
| K.S.B.Pumps | 175.99 | 171.50 | 173.64 | -1.50 | 3,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilizer | 76.00 | 75.00 | 75.56 | 0.51 | 1,521,000 |
| Engro Corp | 363.89 | 357.00 | 362.89 | 6.43 | 874,800 |
| Fatima Fert. | 28.00 | 27.00 | 27.28 | -0.48 | 265,500 |
| Fauji Fert Bin | 20.75 | 20.11 | 20.21 | -0.27 | 1,261,500 |
| Fauji Fert. | 102.99 | 102.10 | 102.57 | 0.09 | 458,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 52.25 | 51.76 | 51.76 | -0.24 | 12,000 |
| Shabbir Tiles | 10.65 | 10.45 | 10.57 | 0.13 | 1,038,500 |
| Tariq Glass Ind | 108.00 | 106.00 | 106.40 | -0.67 | 105,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 45.20 | 44.30 | 44.75 | 0.10 | 710,000 |
| Askari Life Ass | 8.15 | 7.85 | 7.90 | -0.10 | 54,500 |
| Century Insurance | 2.54 | 2.30 | 2.39 | -0.09 | 147,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 110.05 | 110.00 | 110.01 | -3.80 | 4,000 |
| EFU Life Assr | 200.00 | 198.00 | 199.70 | 1.65 | 12,100 |
| IGI Life Ins | 24.10 | 24.05 | 24.09 | -0.61 | 3,500 |
| JubileeGen Ins. | — | — | 56.71 | — | — |
| Pak Reinsurance | 30.50 | 30.05 | 30.07 | -0.03 | 9,000 |
| Premier Ins. | 7.80 | 7.50 | 7.73 | 0.88 | 6,500 |
| TPL Insurance | — | — | 24.50 | — | — |
| United Insurance | 9.55 | 9.41 | 9.50 | -0.04 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 20.90 | 20.05 | 20.90 | 1.00 | 77,500 |
| Service Ind. Ltd XB | 847.07 | 807.01 | 809.97 | 3.23 | 38,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 7.56 | — | — |
| B.R.R.Guardian | 8.24 | 7.66 | 8.08 | 0.04 | 33,500 |
| Habib Modaraba | 9.25 | 9.25 | 9.25 | -0.25 | 2,000 |
| Paramount Mod | 6.00 | 5.90 | 5.90 | 0.10 | 3,000 |
| UDL Modaraba | 9.80 | 9.41 | 9.45 | -0.20 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 156.53 | — | — |
| Pak Hotels | 114.99 | 105.00 | 105.48 | -4.52 | 3,100 |
| Shifa Int Hosp | 324.99 | 324.99 | 330.00 | 0.00 | 15,000 |
| Synthetic Prod | 37.21 | 35.15 | 37.15 | 1.71 | 266,000 |
| Tri-Pack Films | 85.00 | 85.00 | 85.00 | -1.61 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1385.00 | 1360.00 | 1374.20 | 7.37 | 58,500 |
| Oil & Gas Deve | 153.15 | 151.01 | 151.45 | -1.62 | 1,177,500 |
| Pak Oilfields | 471.90 | 461.51 | 465.02 | -2.38 | 252,800 |
| Pak Petroleum | 152.25 | 149.10 | 149.99 | -1.83 | 1,685,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 397.90 | 387.00 | 394.43 | 7.45 | 78,500 |
| Burshane LPG | 32.30 | 30.75 | 32.30 | 1.53 | 18,500 |
| Hascol Petrol | 26.98 | 26.00 | 26.08 | -0.44 | 2,215,500 |
| PSO | 218.90 | 215.00 | 215.93 | -0.61 | 1,963,700 |
| Shell Pakistan | 240.98 | 234.05 | 235.17 | -3.88 | 131,700 |
| Sui North Gas | 83.40 | 80.20 | 80.69 | -2.52 | 2,387,500 |
| Sui South Gas | 22.07 | 21.60 | 21.67 | -0.27 | 1,207,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 49.49 | 48.50 | 48.52 | 0.10 | 33,000 |
| Cherat Pack. | 118.00 | 116.02 | 116.80 | 0.27 | 23,300 |
| Merit Packaging | 14.09 | 13.60 | 13.70 | -0.15 | 293,000 |
| Packages Ltd | 405.00 | 396.00 | 396.80 | -6.03 | 97,600 |
| Security Paper | 120.00 | 118.00 | 118.75 | -0.64 | 20,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 442.50 | 430.00 | 432.45 | -2.95 | 24,600 |
| Ferozsons (Lab) | 218.39 | 213.14 | 216.44 | 1.34 | 62,900 |
| GlaxoSmithKline | 172.89 | 166.50 | 169.17 | 0.03 | 127,300 |
| Highnoon (Lab) | 538.90 | 531.15 | 532.45 | 1.65 | 3,650 |
| Otsuka Pak | — | — | 348.41 | — | — |
| Sanofi-Aventis | 755.00 | 750.00 | 755.00 | 1.01 | 400 |
| The Searle Comp | 194.87 | 191.00 | 191.62 | -0.88 | 424,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 29.50 | 29.30 | 29.50 | 0.00 | 6,000 |
| Engro Powergen | 25.99 | 25.35 | 25.82 | -0.25 | 56,000 |
| Hub Power Co | 103.70 | 101.80 | 102.95 | 1.07 | 1,667,500 |
| Kot Addu Power | 30.18 | 29.84 | 29.86 | -0.12 | 1,141,500 |
| K-Electric Ltd. | 4.70 | 4.50 | 4.52 | -0.12 | 13,576,500 |
| Kohinoor Energy | 38.10 | 37.67 | 37.67 | -1.98 | 10,000 |
| Lalpir Power | 13.58 | 13.51 | 13.51 | -0.15 | 8,500 |
| Nishat Chun.Power | 19.34 | 18.60 | 18.72 | -0.27 | 229,000 |
| Nishat Power | 27.00 | 26.80 | 26.80 | -0.59 | 13,000 |
| Saif Power Ltd. | 21.49 | 21.00 | 21.09 | -0.01 | 111,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 123.19 | 119.01 | 120.41 | 1.39 | 1,122,200 |
| Byco Petroleum | 9.05 | 8.40 | 8.58 | 0.53 | 14,387,000 |
| National Refinery | 152.00 | 146.50 | 148.51 | 1.81 | 434,900 |
| Pak Refinery | 24.00 | 23.10 | 23.23 | -0.19 | 1,780,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 264.00 | 261.00 | 262.32 | -1.68 | 14,000 |
| Adam Sugar | 21.89 | 21.50 | 21.67 | -0.58 | 2,500 |
| Al-Noor Sugar | — | — | 49.00 | — | — |
| Faran Sugar | — | — | 68.02 | — | — |
| Habib-ADM Ltd. | 46.40 | 45.00 | 45.00 | -1.55 | 1,500 |
| J.D.W Sugar | 335.00 | 335.00 | 335.00 | 0.00 | 500 |
| Noon Sugar | 58.01 | 58.01 | 58.01 | 0.01 | 500 |
| Shahmurad Sugar | 122.00 | 119.12 | 119.75 | -1.05 | 11,500 |
| Shakarganj Limited | 39.50 | 38.70 | 39.00 | 1.12 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 16.91 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 2.20 | 2.03 | 2.05 | -0.03 | 56,000 |
| Gadoon Textile | 203.99 | 199.00 | 203.99 | 3.76 | 4,400 |
| Kohinoor Spining | 10.50 | 10.50 | 10.50 | 1.00 | 19,000 |
| Nagina Cotton | 66.99 | 61.58 | 61.58 | -3.24 | 34,000 |
| Premium Tex. | 268.80 | 255.00 | 268.80 | 12.80 | 5,700 |
| Saif Textile | 17.90 | 17.90 | 17.90 | 0.02 | 3,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 47.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 61.00 | 60.00 | 61.00 | 1.50 | 7,500 |
| Azgard Nine | 15.25 | 14.75 | 14.81 | -0.35 | 1,185,000 |
| Blessed Tex. | 255.00 | 255.00 | 255.00 | 3.00 | 100 |
| Crescent Tex. | 24.65 | 24.31 | 24.48 | -0.36 | 16,000 |
| Dawood Law | — | — | 226.95 | — | — |
| Gul Ahmed | 46.50 | 45.80 | 46.36 | 0.66 | 960,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 220.00 | — | — |
| Kohinoor Mills | — | — | 46.00 | — | — |
| Kohinoor Ind. | 4.10 | 3.63 | 3.80 | 0.03 | 134,500 |
| Kohinoor Textile | 41.48 | 40.51 | 40.78 | 0.17 | 284,500 |
| Masood Textile | 73.51 | 70.18 | 70.18 | 0.17 | 1,000 |
| Nishat (Chun) | 48.00 | 45.99 | 46.33 | -1.30 | 1,924,500 |
| Nishat Mills Ltd | 115.84 | 112.20 | 113.16 | 0.54 | 1,525,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2204.01 | — | — |
| Khyber Tobacco | — | — | 269.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 11.31 | 10.95 | 11.00 | -0.08 | 2,477,000 |
| Pak Int Cont | — | — | 185.99 | — | — |
| P.N.S.C | 93.86 | 92.98 | 93.86 | 1.03 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 43.84 | 42.50 | 43.44 | 0.75 | 3,837,000 |
| Hum Network | 3.32 | 3.20 | 3.23 | 0.01 | 558,500 |
| Media Times Ltd | 1.17 | 1.10 | 1.13 | 0.00 | 184,000 |
| Netsol Tech. | 69.25 | 68.32 | 68.52 | 0.47 | 272,000 |
| PTCL | 10.13 | 9.80 | 9.98 | 0.20 | 1,819,500 |
| Systems Limited | 131.00 | 127.06 | 128.89 | 0.82 | 695,800 |
| Telecard Limited | 1.80 | 1.67 | 1.75 | -0.03 | 99,500 |
| TRG Pak Ltd | 29.23 | 28.15 | 28.32 | -0.33 | 16,478,500 |
| WorldCall Telecom | 1.40 | 1.35 | 1.38 | 0.02 | 3,826,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 175.50 | 175.00 | 175.25 | -8.69 | 300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
