Pakistan Stock Exchange down 11.63 points:

KARACHI January 14: At the close of trading, the PSX-100 index was 43207.04,down 11.63 points.

Jan 14, 2020

Company Up Company Down
Nestle Pakistan 74.00 Pak Tobacco 116.00
Service Ind. Ltd XB 38.41 Sapphire Fiber 42.70
Bata (Pak) 25.65 Wyeth Pak Ltd 18.37
Shezan Inter. 24.98 Thal Ind. Corp. 12.21
ICI Pakistan 18.28 Punjab Oil XD 9.68
Company Close Change High Low Volume
AL-Ghazi Tractors 361.49 355.05 360.50 0.74 1,600
Atlas Honda Ltd 384.00 383.00 384.00 14.00 200
Ghandhara Ind. 125.20 122.00 122.42 -3.02 267,200
Ghandhara Nissan 71.46 70.05 70.70 -0.71 97,500
Honda Atlas Cars 219.00 209.00 215.71 3.50 138,400
Hinopak Motor 493.70 470.00 470.00 -3.95 300
Indus Motor Co 1075.00 1038.00 1045.58 -4.42 9,980
Millat Tractors 730.00 715.00 728.11 5.43 28,200
Pak Suzuki 229.50 223.00 224.03 -2.09 130,500
Sazgar Eng 243.99 243.99 243.99 5.35 200
Company Close Change High Low Volume
Agriautos Ind. 200.00 195.00 200.00 0.06 71,800
Atlas Battery 188.02 181.00 184.07 5.00 95,800
Bal.Wheels 64.03 64.03 64.03 -3.36 500
Exide (PAK) 267.75 257.00 262.00 7.00 17,000
General Tyre 56.00 55.55 55.73 -0.46 87,000
Thal Limited 364.00 358.00 363.00 4.00 29,800
Company Close Change High Low Volume
Attock Cement 103.70 101.50 103.46 0.37 33,500
Cherat Cement 52.50 50.72 51.85 -0.42 1,279,500
D.G.K. Cement 77.85 75.60 76.69 0.02 3,269,500
Fauji Cement 17.55 17.02 17.10 -0.06 13,578,000
Fecto Cement 23.61 23.60 23.60 0.09 14,500
Gharibwal Cement 13.50 12.98 13.04 -0.29 351,500
Javedan Corp 28.70 27.00 28.00 -0.77 7,000
Kohat Cement 77.00 76.00 76.80 0.58 24,500
Lucky Cement 494.99 487.01 489.91 -3.79 261,100
Maple Leaf 23.39 22.50 23.09 0.25 11,201,500
Pioneer Cement 31.40 29.65 31.18 1.16 2,848,500
Company Close Change High Low Volume
Archroma Pak 660.00 641.00 654.07 3.32 1,800
Akzo Nobel Pak 279.99 271.01 272.49 -7.83 156,500
Arif Habib Corp 32.91
Berger Paints 85.98 82.00 83.83 1.86 3,500
Biafo Ind 177.00 174.50 174.60 -1.72 17,100
Colgate Palmolive 2600.00
Engro Polymer 35.88 34.50 34.90 -0.41 2,031,500
Ghani Gases 7.51
ICI Pakistan 729.00 705.00 720.47 18.23 79,100
Ittehad Chem 23.59 23.10 23.12 -0.02 31,000
Lotte Chemical 14.67 13.90 14.37 -0.07 4,241,000
Leiner Pak Gelat 16.00
Nimir Ind. Chem. 58.74
Pak Gum & Chem. 300.00 300.00 300.00 0.00 245
Sitara Chemical 271.00 267.10 267.10 -5.90 1,300
Sitara Peroxide 20.84 20.10 20.48 0.14 227,000
Wah-Noble 222.99
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 100.70 100.00 100.00 -0.93 124,500
Askari Bank 20.91 19.89 20.91 1.00 10,952,000
Bank Al-Falah 54.05 51.60 52.99 1.51 2,466,500
Bank AL-Habib 82.90 81.50 81.98 0.33 397,500
Bank Of Khyber 13.93 13.10 13.93 0.03 11,000
B.O.Punjab 13.72 13.13 13.28 -0.05 34,974,000
Faysal Bank 22.49 21.55 22.26 0.61 3,726,500
Habib Bank 172.00 168.00 170.98 1.87 2,117,500
Habib Metropolitan 41.00 39.90 40.85 0.58 65,500
JS Bank Ltd 5.73 5.52 5.58 -0.04 306,000
MCB Bank Ltd 225.00 220.01 221.79 -0.36 683,800
Meezan Bank 103.30 100.10 102.99 1.22 1,109,500
National Bank 45.15 44.30 44.59 -0.05 1,511,000
Soneri Bank Ltd 11.00 10.20 10.89 0.64 328,500
United Bank 182.99 177.88 178.74 -3.22 2,305,000
Company Close Change High Low Volume
Ados Pakistan 26.10
Bolan Casting 47.98 47.94 47.96 1.52 1,500
Crescent Steel 53.95 52.07 53.27 0.50 24,500
Dadex Eternit 25.20
Int Industries Ltd. 117.99 115.15 116.80 -0.39 981,900
Inter Steel Ltd 58.00 56.61 56.86 -0.52 1,700,500
K.S.B.Pumps 179.00 174.51 175.14 -4.45 5,900
Company Close Change High Low Volume
Engro Fertilizer 75.39 74.01 75.05 0.11 2,324,000
Engro Corp 361.00 355.40 356.46 -3.39 522,700
Fatima Fert. 27.85 27.20 27.76 0.39 154,000
Fauji Fert Bin 21.00 20.40 20.48 -0.31 1,566,000
Fauji Fert. 103.50 102.00 102.48 -0.57 415,500
Company Close Change High Low Volume
Ghani Glass Ltd. 52.00 51.50 52.00 0.00 145,500
Shabbir Tiles 10.55 10.25 10.44 0.17 1,352,000
Tariq Glass Ind 108.00 107.00 107.07 -2.43 77,500
Company Close Change High Low Volume
Adamjee Ins 44.85 44.50 44.65 0.13 720,000
Askari Life Ass 8.00 8.00 8.00 0.00 5,000
Century Insurance 19.10 19.00 19.10 0.10 4,500
Cyan Limited 91.13
EFU General 115.90 108.40 113.81 -0.29 2,400
EFU Life Assr 24.70
Habib Insurance 11.00
IGI Insurance 8.05
IGI Life Ins 26.25 24.70 24.70 -1.30 40,000
JubileeGen Ins. 56.71
Pak Reinsurance 30.25 30.10 30.10 -0.15 20,000
Premier Ins. 7.00 6.56 6.85 0.58 10,500
TPL Insurance 24.50
United Insurance 9.55 9.50 9.54 0.04 4,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 19.90 19.90 19.90 1.00 1,000
Service Ind. Ltd XB 806.74 769.99 806.74 38.41 11,600
Company Close Change High Low Volume
Allied Rent 7.56
B.R.R.Guardian 8.19 7.78 8.04 -0.30 10,500
Habib Modaraba 9.69 9.50 9.50 0.23 1,000
Paramount Mod 5.80
UDL Modaraba 9.65 9.15 9.65 0.44 44,500
Company Close Change High Low Volume
AKD Capital 156.53 156.53 156.53 -0.11 0
Pak Hotels 116.50 110.00 110.00 -1.00 1,100
Shifa Int Hosp 330.00
Synthetic Prod 35.60 34.00 35.44 0.82 6,725,000
Tri-Pack Films 86.90 86.00 86.61 0.82 4,
Company Close Change High Low Volume
Mari Petroleum 1375.00 1348.00 1366.83 -3.54 31,080
Oil & Gas Deve 154.25 152.01 153.07 -1.14 2,349,000
Pak Oilfields 470.00 465.10 467.40 -1.04 126,100
Pak Petroleum 154.49 150.12 151.82 2.68 6,835,000
Company Close Change High Low Volume
Attock Petroleum 389.89 380.00 386.98 4.36 50,100
Burshane LPG 31.00 30.25 30.77 0.58 12,000
Hascol Petrol 27.00 26.26 26.52 -0.35 2,408,000
PSO 218.30 210.02 216.54 1.82 4,659,500
Shell Pakistan 244.00 238.00 239.05 -1.37 162,100
Sui North Gas 85.39 82.65 83.21 0.33 4,550,500
Sui South Gas 22.36 21.70 21.94 -0.08 3,248,500
Company Close Change High Low Volume
Century Paper 50.00 48.00 48.42 -0.69 374,500
Cherat Pack. 120.49 115.05 116.53 -1.01 25,500
Merit Packaging 14.25 13.80 13.85 -0.30 546,500
Packages Ltd 409.99 400.20 402.83 -0.22 75,600
Security Paper 120.00 116.50 119.39 -0.17 11,100
Company Close Change High Low Volume
Abbott Lab. 436.00 432.00 435.40 -4.43 4,200
Ferozsons (Lab) 218.49 210.00 215.10 1.28 76,900
GlaxoSmithKline 170.00 166.00 169.14 1.00 125,400
Highnoon (Lab) 540.75 515.05 530.80 -7.61 1,700
Otsuka Pak 348.41
Sanofi-Aventis 753.99 730.00 753.99 3.98 450
The Searle Comp 195.18 191.51 192.50 -1.78 467,300
Company Close Change High Low Volume
Altern Energy 30.00 29.50 29.50 -0.37 13,000
Engro Powergen 26.45 25.31 26.07 -0.06 198,000
Hub Power Co 105.50 101.00 101.88 -1.33 2,451,500
Kot Addu Power 30.10 29.60 29.98 0.27 1,403,500
K-Electric Ltd. 4.70 4.59 4.64 0.02 6,415,500
Kohinoor Energy 39.65
Lalpir Power 13.74 13.45 13.66 -0.09 37,000
Nishat Chun.Power 19.20 18.82 18.99 -0.02 48,500
Nishat Power 27.50 27.25 27.39 0.39 2,000
Saif Power Ltd. 21.10 21.00 21.10 0.42 4,500
Company Close Change High Low Volume
Attock Refinery 119.99 118.20 119.02 -0.66 631,900
Byco Petroleum 8.05 7.05 8.05 1.00 5,534,500
National Refinery 149.45 145.10 146.70 -2.31 227,600
Pak Refinery 24.05 23.02 23.42 -0.22 1,265,500
Company Close Change High Low Volume
Al-Abbas Sugar 272.50 259.73 264.00 -3.49 14,800
Adam Sugar 22.58 21.86 22.25 -0.11 2,000
Al-Noor Sugar 49.00 49.00 49.00 0.01 1,500
Faran Sugar 68.50 68.02 68.02 -3.58 1,500
Habib-ADM Ltd. 46.55
J.D.W Sugar 335.00
Mirpurkhas Sugar 95.99 92.00 95.99 4.17 4,000
Noon Sugar 60.00 58.00 58.00 -1.05 47,000
Shahmurad Sugar 121.80 120.10 120.80 0.93 9,000
Shakarganj Limited 37.88 36.40 37.88 1.80 46,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 17.00 16.91 16.91 0.01 9,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 51.82
Crescent Cotton 33.72
Dewan Farooque Sp 2.15 2.00 2.08 0.06 47,000
Gadoon Textile 202.00 196.50 200.23 2.33 14,200
Kohinoor Spining 2.45 2.32 2.34 0.01 139,000
Nagina Cotton 64.82 64.82 64.82 3.07 500
Premium Tex. 259.70 255.00 256.00 7.50 2,500
Saif Textile 17.88 17.87 17.88 0.48 1,500
Sally Textile 14.75
Sana Industries 47.00
Company Close Change High Low Volume
Artistic Denim 59.51 59.50 59.50 0.00 6,000
Azgard Nine 15.25 14.65 15.16 0.43 2,338,500
Blessed Tex. 24.84
Crescent Tex. 25.21 24.70 24.84 -0.08 10,500
Dawood Law 226.99 226.90 226.95 7.41 200
Gul Ahmed 46.01 44.99 45.70 -0.32 478,500
Jubilee Spinning 4.80
Khyber Textile 220.00
Kohinoor Mills 46.10 46.00 46.00 -1.00 5,000
Kohinoor Ind. 3.98 3.70 3.77 0.13 212,500
Kohinoor Textile 41.90 40.20 40.61 -0.10 1,215,500
Masood Textile 72.90 67.01 70.01 0.51 10,500
Nishat (Chun) 47.89 45.30 47.63 1.51 835,500
Nishat Mills Ltd 114.00 107.05 112.62 3.23 1,634,500
Company Close Change High Low Volume
Pak Tabacco 2204.01 2204.01 2204.01 -116.00 320
Khyber Tobacco 270.00 264.00 269.90 8.90 1,200
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 11.23 10.78 11.08 0.09 2,892,500
Pak Int Cont 185.99
P.N.S.C 93.71 91.30 92.83 1.18 6,500
Company Close Change High Low Volume
Avanceon Ltd 43.20 41.01 42.69 0.94 3,189,000
Hum Network 3.28 3.00 3.22 0.16 671,000
Media Times Ltd 1.16 1.12 1.13 0.03 57,000
Netsol Tech. 68.49 67.08 68.05 0.64 244,000
PTCL 9.97 9.75 9.78 -0.11 560,000
Systems Limited 131.95 126.00 128.07 0.90 565,100
Telecard Limited 1.85 1.78 1.78 0.00 658,500
TRG Pak Ltd 29.03 27.30 28.65 1.00 16,973,500
WorldCall Telecom 1.38 1.31 1.36 0.03 3,262,500
Company Close Change High Low Volume
Punjab Oil XD 183.94 183.94 183.94 -9.68 200
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100