KARACHI January 14: At the close of trading, the PSX-100 index was 43207.04,down 11.63 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 74.00 | Pak Tobacco | 116.00 |
| Service Ind. Ltd XB | 38.41 | Sapphire Fiber | 42.70 |
| Bata (Pak) | 25.65 | Wyeth Pak Ltd | 18.37 |
| Shezan Inter. | 24.98 | Thal Ind. Corp. | 12.21 |
| ICI Pakistan | 18.28 | Punjab Oil XD | 9.68 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 361.49 | 355.05 | 360.50 | 0.74 | 1,600 |
| Atlas Honda Ltd | 384.00 | 383.00 | 384.00 | 14.00 | 200 |
| Ghandhara Ind. | 125.20 | 122.00 | 122.42 | -3.02 | 267,200 |
| Ghandhara Nissan | 71.46 | 70.05 | 70.70 | -0.71 | 97,500 |
| Honda Atlas Cars | 219.00 | 209.00 | 215.71 | 3.50 | 138,400 |
| Hinopak Motor | 493.70 | 470.00 | 470.00 | -3.95 | 300 |
| Indus Motor Co | 1075.00 | 1038.00 | 1045.58 | -4.42 | 9,980 |
| Millat Tractors | 730.00 | 715.00 | 728.11 | 5.43 | 28,200 |
| Pak Suzuki | 229.50 | 223.00 | 224.03 | -2.09 | 130,500 |
| Sazgar Eng | 243.99 | 243.99 | 243.99 | 5.35 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 200.00 | 195.00 | 200.00 | 0.06 | 71,800 |
| Atlas Battery | 188.02 | 181.00 | 184.07 | 5.00 | 95,800 |
| Bal.Wheels | 64.03 | 64.03 | 64.03 | -3.36 | 500 |
| Exide (PAK) | 267.75 | 257.00 | 262.00 | 7.00 | 17,000 |
| General Tyre | 56.00 | 55.55 | 55.73 | -0.46 | 87,000 |
| Thal Limited | 364.00 | 358.00 | 363.00 | 4.00 | 29,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 103.70 | 101.50 | 103.46 | 0.37 | 33,500 |
| Cherat Cement | 52.50 | 50.72 | 51.85 | -0.42 | 1,279,500 |
| D.G.K. Cement | 77.85 | 75.60 | 76.69 | 0.02 | 3,269,500 |
| Fauji Cement | 17.55 | 17.02 | 17.10 | -0.06 | 13,578,000 |
| Fecto Cement | 23.61 | 23.60 | 23.60 | 0.09 | 14,500 |
| Gharibwal Cement | 13.50 | 12.98 | 13.04 | -0.29 | 351,500 |
| Javedan Corp | 28.70 | 27.00 | 28.00 | -0.77 | 7,000 |
| Kohat Cement | 77.00 | 76.00 | 76.80 | 0.58 | 24,500 |
| Lucky Cement | 494.99 | 487.01 | 489.91 | -3.79 | 261,100 |
| Maple Leaf | 23.39 | 22.50 | 23.09 | 0.25 | 11,201,500 |
| Pioneer Cement | 31.40 | 29.65 | 31.18 | 1.16 | 2,848,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 660.00 | 641.00 | 654.07 | 3.32 | 1,800 |
| Akzo Nobel Pak | 279.99 | 271.01 | 272.49 | -7.83 | 156,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 85.98 | 82.00 | 83.83 | 1.86 | 3,500 |
| Biafo Ind | 177.00 | 174.50 | 174.60 | -1.72 | 17,100 |
| Colgate Palmolive | — | — | 2600.00 | — | — |
| Engro Polymer | 35.88 | 34.50 | 34.90 | -0.41 | 2,031,500 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 729.00 | 705.00 | 720.47 | 18.23 | 79,100 |
| Ittehad Chem | 23.59 | 23.10 | 23.12 | -0.02 | 31,000 |
| Lotte Chemical | 14.67 | 13.90 | 14.37 | -0.07 | 4,241,000 |
| Leiner Pak Gelat | — | — | 16.00 | — | — |
| Nimir Ind. Chem. | — | — | 58.74 | — | — |
| Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 245 |
| Sitara Chemical | 271.00 | 267.10 | 267.10 | -5.90 | 1,300 |
| Sitara Peroxide | 20.84 | 20.10 | 20.48 | 0.14 | 227,000 |
| Wah-Noble | — | — | 222.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | — | — | 6.69 | — | — |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 100.70 | 100.00 | 100.00 | -0.93 | 124,500 |
| Askari Bank | 20.91 | 19.89 | 20.91 | 1.00 | 10,952,000 |
| Bank Al-Falah | 54.05 | 51.60 | 52.99 | 1.51 | 2,466,500 |
| Bank AL-Habib | 82.90 | 81.50 | 81.98 | 0.33 | 397,500 |
| Bank Of Khyber | 13.93 | 13.10 | 13.93 | 0.03 | 11,000 |
| B.O.Punjab | 13.72 | 13.13 | 13.28 | -0.05 | 34,974,000 |
| Faysal Bank | 22.49 | 21.55 | 22.26 | 0.61 | 3,726,500 |
| Habib Bank | 172.00 | 168.00 | 170.98 | 1.87 | 2,117,500 |
| Habib Metropolitan | 41.00 | 39.90 | 40.85 | 0.58 | 65,500 |
| JS Bank Ltd | 5.73 | 5.52 | 5.58 | -0.04 | 306,000 |
| MCB Bank Ltd | 225.00 | 220.01 | 221.79 | -0.36 | 683,800 |
| Meezan Bank | 103.30 | 100.10 | 102.99 | 1.22 | 1,109,500 |
| National Bank | 45.15 | 44.30 | 44.59 | -0.05 | 1,511,000 |
| Soneri Bank Ltd | 11.00 | 10.20 | 10.89 | 0.64 | 328,500 |
| United Bank | 182.99 | 177.88 | 178.74 | -3.22 | 2,305,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 26.10 | — | — |
| Bolan Casting | 47.98 | 47.94 | 47.96 | 1.52 | 1,500 |
| Crescent Steel | 53.95 | 52.07 | 53.27 | 0.50 | 24,500 |
| Dadex Eternit | — | — | 25.20 | — | — |
| Int Industries Ltd. | 117.99 | 115.15 | 116.80 | -0.39 | 981,900 |
| Inter Steel Ltd | 58.00 | 56.61 | 56.86 | -0.52 | 1,700,500 |
| K.S.B.Pumps | 179.00 | 174.51 | 175.14 | -4.45 | 5,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilizer | 75.39 | 74.01 | 75.05 | 0.11 | 2,324,000 |
| Engro Corp | 361.00 | 355.40 | 356.46 | -3.39 | 522,700 |
| Fatima Fert. | 27.85 | 27.20 | 27.76 | 0.39 | 154,000 |
| Fauji Fert Bin | 21.00 | 20.40 | 20.48 | -0.31 | 1,566,000 |
| Fauji Fert. | 103.50 | 102.00 | 102.48 | -0.57 | 415,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 52.00 | 51.50 | 52.00 | 0.00 | 145,500 |
| Shabbir Tiles | 10.55 | 10.25 | 10.44 | 0.17 | 1,352,000 |
| Tariq Glass Ind | 108.00 | 107.00 | 107.07 | -2.43 | 77,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 44.85 | 44.50 | 44.65 | 0.13 | 720,000 |
| Askari Life Ass | 8.00 | 8.00 | 8.00 | 0.00 | 5,000 |
| Century Insurance | 19.10 | 19.00 | 19.10 | 0.10 | 4,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 115.90 | 108.40 | 113.81 | -0.29 | 2,400 |
| EFU Life Assr | — | — | 24.70 | — | — |
| Habib Insurance | — | — | 11.00 | — | — |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 26.25 | 24.70 | 24.70 | -1.30 | 40,000 |
| JubileeGen Ins. | — | — | 56.71 | — | — |
| Pak Reinsurance | 30.25 | 30.10 | 30.10 | -0.15 | 20,000 |
| Premier Ins. | 7.00 | 6.56 | 6.85 | 0.58 | 10,500 |
| TPL Insurance | — | — | 24.50 | — | — |
| United Insurance | 9.55 | 9.50 | 9.54 | 0.04 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.90 | 19.90 | 19.90 | 1.00 | 1,000 |
| Service Ind. Ltd XB | 806.74 | 769.99 | 806.74 | 38.41 | 11,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 7.56 | — | — |
| B.R.R.Guardian | 8.19 | 7.78 | 8.04 | -0.30 | 10,500 |
| Habib Modaraba | 9.69 | 9.50 | 9.50 | 0.23 | 1,000 |
| Paramount Mod | — | — | 5.80 | — | — |
| UDL Modaraba | 9.65 | 9.15 | 9.65 | 0.44 | 44,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 156.53 | 156.53 | 156.53 | -0.11 | 0 |
| Pak Hotels | 116.50 | 110.00 | 110.00 | -1.00 | 1,100 |
| Shifa Int Hosp | — | — | 330.00 | — | — |
| Synthetic Prod | 35.60 | 34.00 | 35.44 | 0.82 | 6,725,000 |
| Tri-Pack Films | 86.90 | 86.00 | 86.61 | 0.82 | 4, |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1375.00 | 1348.00 | 1366.83 | -3.54 | 31,080 |
| Oil & Gas Deve | 154.25 | 152.01 | 153.07 | -1.14 | 2,349,000 |
| Pak Oilfields | 470.00 | 465.10 | 467.40 | -1.04 | 126,100 |
| Pak Petroleum | 154.49 | 150.12 | 151.82 | 2.68 | 6,835,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 389.89 | 380.00 | 386.98 | 4.36 | 50,100 |
| Burshane LPG | 31.00 | 30.25 | 30.77 | 0.58 | 12,000 |
| Hascol Petrol | 27.00 | 26.26 | 26.52 | -0.35 | 2,408,000 |
| PSO | 218.30 | 210.02 | 216.54 | 1.82 | 4,659,500 |
| Shell Pakistan | 244.00 | 238.00 | 239.05 | -1.37 | 162,100 |
| Sui North Gas | 85.39 | 82.65 | 83.21 | 0.33 | 4,550,500 |
| Sui South Gas | 22.36 | 21.70 | 21.94 | -0.08 | 3,248,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 50.00 | 48.00 | 48.42 | -0.69 | 374,500 |
| Cherat Pack. | 120.49 | 115.05 | 116.53 | -1.01 | 25,500 |
| Merit Packaging | 14.25 | 13.80 | 13.85 | -0.30 | 546,500 |
| Packages Ltd | 409.99 | 400.20 | 402.83 | -0.22 | 75,600 |
| Security Paper | 120.00 | 116.50 | 119.39 | -0.17 | 11,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 436.00 | 432.00 | 435.40 | -4.43 | 4,200 |
| Ferozsons (Lab) | 218.49 | 210.00 | 215.10 | 1.28 | 76,900 |
| GlaxoSmithKline | 170.00 | 166.00 | 169.14 | 1.00 | 125,400 |
| Highnoon (Lab) | 540.75 | 515.05 | 530.80 | -7.61 | 1,700 |
| Otsuka Pak | — | — | 348.41 | — | — |
| Sanofi-Aventis | 753.99 | 730.00 | 753.99 | 3.98 | 450 |
| The Searle Comp | 195.18 | 191.51 | 192.50 | -1.78 | 467,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 30.00 | 29.50 | 29.50 | -0.37 | 13,000 |
| Engro Powergen | 26.45 | 25.31 | 26.07 | -0.06 | 198,000 |
| Hub Power Co | 105.50 | 101.00 | 101.88 | -1.33 | 2,451,500 |
| Kot Addu Power | 30.10 | 29.60 | 29.98 | 0.27 | 1,403,500 |
| K-Electric Ltd. | 4.70 | 4.59 | 4.64 | 0.02 | 6,415,500 |
| Kohinoor Energy | — | — | 39.65 | — | — |
| Lalpir Power | 13.74 | 13.45 | 13.66 | -0.09 | 37,000 |
| Nishat Chun.Power | 19.20 | 18.82 | 18.99 | -0.02 | 48,500 |
| Nishat Power | 27.50 | 27.25 | 27.39 | 0.39 | 2,000 |
| Saif Power Ltd. | 21.10 | 21.00 | 21.10 | 0.42 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 119.99 | 118.20 | 119.02 | -0.66 | 631,900 |
| Byco Petroleum | 8.05 | 7.05 | 8.05 | 1.00 | 5,534,500 |
| National Refinery | 149.45 | 145.10 | 146.70 | -2.31 | 227,600 |
| Pak Refinery | 24.05 | 23.02 | 23.42 | -0.22 | 1,265,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 272.50 | 259.73 | 264.00 | -3.49 | 14,800 |
| Adam Sugar | 22.58 | 21.86 | 22.25 | -0.11 | 2,000 |
| Al-Noor Sugar | 49.00 | 49.00 | 49.00 | 0.01 | 1,500 |
| Faran Sugar | 68.50 | 68.02 | 68.02 | -3.58 | 1,500 |
| Habib-ADM Ltd. | — | — | 46.55 | — | — |
| J.D.W Sugar | — | — | 335.00 | — | — |
| Mirpurkhas Sugar | 95.99 | 92.00 | 95.99 | 4.17 | 4,000 |
| Noon Sugar | 60.00 | 58.00 | 58.00 | -1.05 | 47,000 |
| Shahmurad Sugar | 121.80 | 120.10 | 120.80 | 0.93 | 9,000 |
| Shakarganj Limited | 37.88 | 36.40 | 37.88 | 1.80 | 46,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 17.00 | 16.91 | 16.91 | 0.01 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.82 | — | — |
| Crescent Cotton | — | — | 33.72 | — | — |
| Dewan Farooque Sp | 2.15 | 2.00 | 2.08 | 0.06 | 47,000 |
| Gadoon Textile | 202.00 | 196.50 | 200.23 | 2.33 | 14,200 |
| Kohinoor Spining | 2.45 | 2.32 | 2.34 | 0.01 | 139,000 |
| Nagina Cotton | 64.82 | 64.82 | 64.82 | 3.07 | 500 |
| Premium Tex. | 259.70 | 255.00 | 256.00 | 7.50 | 2,500 |
| Saif Textile | 17.88 | 17.87 | 17.88 | 0.48 | 1,500 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 47.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 59.51 | 59.50 | 59.50 | 0.00 | 6,000 |
| Azgard Nine | 15.25 | 14.65 | 15.16 | 0.43 | 2,338,500 |
| Blessed Tex. | — | — | 24.84 | — | — |
| Crescent Tex. | 25.21 | 24.70 | 24.84 | -0.08 | 10,500 |
| Dawood Law | 226.99 | 226.90 | 226.95 | 7.41 | 200 |
| Gul Ahmed | 46.01 | 44.99 | 45.70 | -0.32 | 478,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 220.00 | — | — |
| Kohinoor Mills | 46.10 | 46.00 | 46.00 | -1.00 | 5,000 |
| Kohinoor Ind. | 3.98 | 3.70 | 3.77 | 0.13 | 212,500 |
| Kohinoor Textile | 41.90 | 40.20 | 40.61 | -0.10 | 1,215,500 |
| Masood Textile | 72.90 | 67.01 | 70.01 | 0.51 | 10,500 |
| Nishat (Chun) | 47.89 | 45.30 | 47.63 | 1.51 | 835,500 |
| Nishat Mills Ltd | 114.00 | 107.05 | 112.62 | 3.23 | 1,634,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2204.01 | 2204.01 | 2204.01 | -116.00 | 320 |
| Khyber Tobacco | 270.00 | 264.00 | 269.90 | 8.90 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 11.23 | 10.78 | 11.08 | 0.09 | 2,892,500 |
| Pak Int Cont | — | — | 185.99 | — | — |
| P.N.S.C | 93.71 | 91.30 | 92.83 | 1.18 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 43.20 | 41.01 | 42.69 | 0.94 | 3,189,000 |
| Hum Network | 3.28 | 3.00 | 3.22 | 0.16 | 671,000 |
| Media Times Ltd | 1.16 | 1.12 | 1.13 | 0.03 | 57,000 |
| Netsol Tech. | 68.49 | 67.08 | 68.05 | 0.64 | 244,000 |
| PTCL | 9.97 | 9.75 | 9.78 | -0.11 | 560,000 |
| Systems Limited | 131.95 | 126.00 | 128.07 | 0.90 | 565,100 |
| Telecard Limited | 1.85 | 1.78 | 1.78 | 0.00 | 658,500 |
| TRG Pak Ltd | 29.03 | 27.30 | 28.65 | 1.00 | 16,973,500 |
| WorldCall Telecom | 1.38 | 1.31 | 1.36 | 0.03 | 3,262,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 183.94 | 183.94 | 183.94 | -9.68 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
