Stocks 2020-01-10 - Business - DAWN.COM

Today's Paper | April 25, 2024

Pakistan Stock Exchange up 11.62 points:

KARACHI January 13: At the close of trading, the PSX-100 index was 43218.67,up 11.62 points.

Jan 10, 2020

Company	Up	Company	Down
Mari Petroleum	46.89	Philip Morris Pak	73.64
Service Ind. Ltd XB	27.46	Sapphire Fiber	45.00
Bata (Pak)	23.00	Bhanero Tex.	14.00
ICI Pakistan	21.80	Thal Ind. Corp.	13.75
Lucky Cement	21.40	Shield Corp.	11.98

Company	Close	Change	High	Low	Volume
AL-Ghazi Tractors	367.00	340.24	365.50	11.50	5,600
Atlas Honda Ltd	375.00	370.00	371.75	4.75	600
Ghandhara Ind.	126.56	124.00	126.56	6.02	549,100
Ghandhara Nissan	71.69	70.00	71.69	3.41	293,000
Honda Atlas Cars	209.07	204.99	209.07	9.95	136,500
Hinopak Motor	477.71	450.10	465.00	8.25	1,100
Indus Motor Co	1067.00	1030.01	1041.25	12.47	17,040
Millat Tractors	730.00	709.00	718.10	13.92	126,750
Pak Suzuki	222.68	217.50	222.68	10.60	191,400
Sazgar Eng	247.00	236.00	240.00	3.70	1,600

Company	Close	Change	High	Low	Volume
Agriautos Ind.	200.50	197.90	199.00	6.00	13,800
Atlas Battery	170.55	168.00	170.55	8.12	23,400
Bal.Wheels	65.99	62.58	65.99	0.44	2,000
Exide (PAK)	242.86	240.00	242.86	11.56	2,000
General Tyre	55.77	54.66	55.74	2.62	298,500
Thal Limited	352.13	342.00	352.06	16.69	90,500

Company	Close	Change	High	Low	Volume
Attock Cement	100.50	97.70	100.08	3.60	83,500
Cherat Cement	51.39	50.45	51.35	2.44	1,086,500
D.G.K. Cement	75.66	74.40	75.66	3.60	3,369,000
Fauji Cement	16.20	15.70	16.16	0.78	3,927,500
Fecto Cement	23.45	23.00	23.39	1.05	11,500
Gharibwal Cement	13.35	13.00	13.13	0.51	565,500
Javedan Corp	29.92	27.60	29.00	0.50	3,000
Kohat Cement	74.15	72.50	74.15	3.53	168,000
Lucky Cement	500.00	490.00	498.43	21.40	1,361,200
Maple Leaf	22.51	21.95	22.51	1.07	11,789,500
Pioneer Cement	29.76	29.15	29.76	1.41	1,345,000

Company	Close	Change	High	Low	Volume
Archroma Pak	655.00	650.00	651.50	9.15	34,700
Akzo Nobel Pak	282.97	272.26	282.97	13.47	382,100
Arif Habib Corp	—	—	32.91	—	—
Berger Paints	78.86	76.15	78.07	2.96	8,500
Biafo Ind	177.00	174.19	176.65	6.21	20,600
Colgate Palmolive	—	—	2600.00	—	—
Engro Polymer	33.63	32.98	33.63	1.60	4,564,000
Ghani Gases	—	—	7.51	—	—
ICI Pakistan	676.89	659.00	671.82	21.89	50,000
Ittehad Chem	23.40	23.00	23.29	0.89	52,000
Lotte Chemical	14.20	13.90	14.09	0.50	2,900,500
Leiner Pak Gelat	15.00	15.00	15.00	0.00	500
Nimir Ind. Chem.	58.74	58.74	58.74	2.78	500
Pak Gum & Chem.	—	—	300.00	—	—
Sitara Chemical	279.50	273.00	273.00	-1.50	23,300
Sitara Peroxide	19.92	19.50	19.92	1.00	146,000
Wah-Noble	214.99	208.00	212.91	4.92	1,300

Company	Close	Change	High	Low	Volume
Golden Arrow	—	—	6.69	—	—
PICIC Inv Fund	—	—	13.47	—	—

Company	Close	Change	High	Low	Volume
Allied Bank Ltd.	101.00	99.00	100.89	3.64	73,000
Askari Bank	19.00	18.62	18.91	0.42	722,500
Bank Al-Falah	50.10	48.15	49.58	1.69	2,794,000
Bank AL-Habib	82.00	80.50	81.44	0.13	968,000
Bank Of Khyber	13.90	13.80	13.85	-0.14	11,500
B.O.Punjab	12.73	12.19	12.57	0.76	53,074,500
Faysal Bank	21.53	20.90	21.05	0.54	6,021,500
Habib Bank	168.40	164.00	168.07	7.52	2,783,200
Habib Metropolitan	38.78	38.00	38.36	0.38	24,000
JS Bank Ltd	5.59	5.30	5.57	0.34	607,500
MCB Bank Ltd	220.00	214.75	218.67	5.14	796,500
Meezan Bank	99.70	96.10	98.84	3.84	677,000
National Bank	43.42	42.40	43.41	2.05	5,281,000
Soneri Bank Ltd	10.00	10.00	10.00	0.25	500
United Bank	181.85	178.60	179.86	3.73	1,812,000

Company	Close	Change	High	Low	Volume
Ados Pakistan	—	—	26.10	—	—
Bolan Casting	45.35	43.04	45.15	1.93	11,500
Crescent Steel	53.00	52.00	52.34	1.70	29,000
Dadex Eternit	—	—	25.20	—	—
Int Industries Ltd.	113.88	111.50	113.88	5.42	904,800
Inter Steel Ltd	57.69	56.40	57.45	2.50	2,767,000
K.S.B.Pumps	176.19	168.00	176.13	8.33	98,100

Company	Close	Change	High	Low	Volume
Engro Fertilizer	74.99	73.49	74.83	1.99	2,745,500
Engro Corp	358.00	352.02	354.19	6.78	2,652,500
Fatima Fert.	27.74	26.90	27.43	0.56	322,000
Fauji Fert Bin	20.63	20.10	20.58	0.95	3,027,500
Fauji Fert.	102.00	99.80	101.71	2.83	1,521,300

Company	Close	Change	High	Low	Volume
Ghani Glass Ltd.	52.30	51.25	52.13	1.13	134,500
Shabbir Tiles	10.38	`10.20	10.24	0.32	557,000
Tariq Glass Ind	107.50	105.75	107.05	2.05	96,000

Company	Close	Change	High	Low	Volume
Adamjee Ins	43.81	42.55	43.81	2.08	1,707,000
Askari Life Ass	8.25	8.00	8.00	0.00	9,500
Century Insurance	—	—	18.00	—	—
Cyan Limited	—	—	91.13	—	—
EFU General	112.00	110.00	112.00	4.50	2,100
EFU Life Assr	200.10	197.00	198.46	-1.21	28,900
Habib Insurance	11.43	11.43	11.43	0.55	500
IGI Insurance	—	—	8.05	—	—
IGI Life Ins	26.25	25.25	25.89	0.89	67,000
JubileeGen Ins.	—	—	56.71	—	—
Pak Reinsurance	30.49	30.00	30.15	0.85	20,000
Premier Ins.	5.60	5.60	5.60	-0.51	20,000
TPL Insurance	—	—	25.25	—	—
United Insurance	9.50	9.31	9.35	-0.20	5,000

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	17.91	17.00	17.90	0.99	20,500
Service Ind. Ltd XB	775.00	765.28	775.00	27.46	3,900

Company	Close	Change	High	Low	Volume
Allied Rent	—	—	7.56	—	—
B.R.R.Guardian	8.14	7.99	7.99	0.00	1,500
Habib Modaraba	9.45	9.40	9.41	0.11	7,000
Paramount Mod	5.90	5.70	5.80	-0.10	16,000
UDL Modaraba	9.25	8.90	9.24	0.54	16,500

Company	Close	Change	High	Low	Volume
AKD Capital	—	—	156.63	—	—
Pak Hotels	113.00	109.50	110.30	-4.70	7,800
Shifa Int Hosp	334.04	330.00	330.00	-4.04	300
Synthetic Prod	33.42	33.00	33.42	1.59	1,480,500
Tri-Pack Films	86.89	82.60	86.58	2.08	25,500

Company	Close	Change	High	Low	Volume
Mari Petroleum	1360.00	1306.60	1351.45	46.89	105,260
Oil & Gas Deve	149.99	146.10	148.56	0.60	3,814,500
Pak Oilfields	474.00	460.00	469.47	8.61	409,900
Pak Petroleum	143.50	138.80	142.04	4.97	3,528,900

Company	Close	Change	High	Low	Volume
Attock Petroleum	374.90	361.00	373.01	13.49	49,000
Burshane LPG	29.70	29.50	29.70	0.95	2,000
Hascol Petrol	26.93	25.61	25.91	0.14	8,320,500
PSO	217.74	212.75	216.85	9.23	5,956,100
Shell Pakistan	237.00	232.20	233.52	5.29	266,200
Sui North Gas	79.97	77.30	79.79	3.62	5,586,500
Sui South Gas	21.86	21.25	21.83	1.01	2,687,500

Company	Close	Change	High	Low	Volume
Century Paper	49.50	48.98	49.50	2.32	27,500
Cherat Pack.	116.45	114.60	116.45	5.54	48,400
Merit Packaging	14.03	13.60	14.03	1.00	1,020,500
Packages Ltd	407.99	399.00	405.33	11.20	268,700
Security Paper	119.25	117.98	118.96	5.37	4,300

Company	Close	Change	High	Low	Volume
Abbott Lab.	449.99	434.00	436.34	0.77	13,300
Ferozsons (Lab)	207.81	202.00	207.52	9.60	141,800
GlaxoSmithKline	164.90	160.51	162.30	4.33	73,800
Highnoon (Lab)	540.00	521.00	535.18	14.59	396,400
Otsuka Pak	348.41	348.41	348.41	4.36	100
Sanofi-Aventis	775.00	775.00	775.00	13.00	700
The Searle Comp	191.25	187.00	190.35	7.60	788,400

Company	Close	Change	High	Low	Volume
Altern Energy	29.95	29.00	29.95	0.95	3,500
Engro Powergen	27.39	26.50	27.25	0.67	161,000
Hub Power Co	98.95	96.52	98.68	3.65	3,040,500
Kot Addu Power	30.14	29.66	30.08	0.98	1,710,000
K-Electric Ltd.	4.77	4.54	4.73	0.30	33,460,500
Kohinoor Energy	—	—	38.00	—	—
Lalpir Power	13.50	12.79	13.44	0.66	36,000
Nishat Chun.Power	19.50	18.50	18.75	-0.14	191,000
Nishat Power	27.00	26.25	26.38	0.38	31,500
Saif Power Ltd.	21.00	20.50	21.00	0.28	24,000

Company	Close	Change	High	Low	Volume
Attock Refinery	120.99	118.70	120.99	5.76	1,919,700
Byco Petroleum	7.09	6.81	6.99	0.35	1,133,500
National Refinery	151.13	148.30	151.13	7.19	758,700
Pak Refinery	23.82	23.50	23.82	1.13	2,289,500

Company	Close	Change	High	Low	Volume
Al-Abbas Sugar	271.00	265.00	268.64	6.92	5,500
Adam Sugar	23.48	21.74	22.65	-0.23	18,500
Al-Noor Sugar	49.19	46.01	49.19	0.78	4,500
Faran Sugar	68.20	68.20	71.60	0.00	500
Habib-ADM Ltd.	—	—	46.55	—	—
J.D.W Sugar	—	—	335.00	—	—
Mirpurkhas Sugar	101.50	101.00	101.50	0.10	3,000
Noon Sugar	59.59	57.00	59.05	2.05	3,000
Shahmurad Sugar	121.98	117.90	120.50	2.72	7,300
Shakarganj Limited	—	—	33.25	—	—

Company	Close	Change	High	Low	Volume
Dewan Salman	—	—	2.39	—	—
Pak Synthetics	17.75	16.62	16.96	-0.04	11,000

Company	Close	Change	High	Low	Volume
Apolio Textile XD	—	—	44.00	—	—
Babri Cotton	51.82	51.82	51.82	2.46	500
Crescent Cotton	—	—	33.72	—	—
Dewan Farooque Sp	2.18	1.91	2.10	0.24	247,500
Gadoon Textile	188.48	186.50	188.48	8.97	191,006
Kohinoor Spining	2.47	2.27	2.41	0.29	766,000
Nagina Cotton	65.00	65.00	65.00	-2.50	0
Premium Tex.	248.50	232.00	248.50	4.44	1,800
Saif Textile	17.98	17.11	17.89	0.06	4,500
Sally Textile	—	—	14.75	—	—
Sana Industries	—	—	47.00	—	—

Company	Close	Change	High	Low	Volume
Artistic Denim	58.80	58.80	58.80	0.79	500
Azgard Nine	14.20	13.50	14.11	0.81	2,835,000
Blessed Tex.	252.00	252.00	252.00	0.00	200
Crescent Tex.	24.83	24.64	24.83	0.87	3,500
Dawood Law	224.50	224.50	224.50	1.75	300
Gul Ahmed	44.94	43.50	44.90	2.10	694,500
Jubilee Spinning	—	—	4.80	—	—
Khyber Textile	—	—	220.00	—	—
Kohinoor Mills	45.15	41.10	45.15	2.15	32,000
Kohinoor Ind.	3.95	3.49	3.61	0.25	648,500
Kohinoor Textile	39.29	38.30	39.29	1.87	876,500
Masood Textile	69.99	69.50	69.50	-0.15	1,000
Nishat (Chun)	45.00	43.40	44.72	1.86	1,276,000
Nishat Mills Ltd	106.75	104.50	106.75	5.08	1,016,300

Company	Close	Change	High	Low	Volume
Pak Tabacco	—	—	2320.01	—	—
Khyber Tobacco	265.02	253.10	260.34	-4.66	3,300

Company	Close	Change	High	Low	Volume
PIAC (A)	—	—	4.97	—	—
Pak Int Bulk	11.15	10.80	11.01	0.53	3,112,000
Pak Int Cont	185.99	185.99	185.99	5.99	300
P.N.S.C	90.50	89.90	90.50	2.41	7,000

Company	Close	Change	High	Low	Volume
Avanceon Ltd	40.97	39.65	40.96	1.94	6,206,000
Hum Network	3.08	2.69	3.03	0.34	228,000
Media Times Ltd	1.16	1.05	1.10	0.05	570,500
Netsol Tech.	67.98	65.85	67.57	2.82	1,022,000
PTCL	10.00	9.65	9.86	0.35	1,388,500
Systems Limited	125.62	124.00	125.62	5.98	448,100
Telecard Limited	1.74	1.60	1.72	0.22	602,000
TRG Pak Ltd	27.91	27.50	27.91	1.32	11,898,500
WorldCall Telecom	1.40	1.29	1.33	0.03	19,863,500

Company	Close	Change	High	Low	Volume
Punjab Oil XD	190.00	190.00	193.62	0.00	100

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100