Pakistan Stock Exchange up 11.62 points:

KARACHI January 13: At the close of trading, the PSX-100 index was 43218.67,up 11.62 points.

Jan 10, 2020

Company Up Company Down
Mari Petroleum 46.89 Philip Morris Pak 73.64
Service Ind. Ltd XB 27.46 Sapphire Fiber 45.00
Bata (Pak) 23.00 Bhanero Tex. 14.00
ICI Pakistan 21.80 Thal Ind. Corp. 13.75
Lucky Cement 21.40 Shield Corp. 11.98
Company Close Change High Low Volume
AL-Ghazi Tractors 367.00 340.24 365.50 11.50 5,600
Atlas Honda Ltd 375.00 370.00 371.75 4.75 600
Ghandhara Ind. 126.56 124.00 126.56 6.02 549,100
Ghandhara Nissan 71.69 70.00 71.69 3.41 293,000
Honda Atlas Cars 209.07 204.99 209.07 9.95 136,500
Hinopak Motor 477.71 450.10 465.00 8.25 1,100
Indus Motor Co 1067.00 1030.01 1041.25 12.47 17,040
Millat Tractors 730.00 709.00 718.10 13.92 126,750
Pak Suzuki 222.68 217.50 222.68 10.60 191,400
Sazgar Eng 247.00 236.00 240.00 3.70 1,600
Company Close Change High Low Volume
Agriautos Ind. 200.50 197.90 199.00 6.00 13,800
Atlas Battery 170.55 168.00 170.55 8.12 23,400
Bal.Wheels 65.99 62.58 65.99 0.44 2,000
Exide (PAK) 242.86 240.00 242.86 11.56 2,000
General Tyre 55.77 54.66 55.74 2.62 298,500
Thal Limited 352.13 342.00 352.06 16.69 90,500
Company Close Change High Low Volume
Attock Cement 100.50 97.70 100.08 3.60 83,500
Cherat Cement 51.39 50.45 51.35 2.44 1,086,500
D.G.K. Cement 75.66 74.40 75.66 3.60 3,369,000
Fauji Cement 16.20 15.70 16.16 0.78 3,927,500
Fecto Cement 23.45 23.00 23.39 1.05 11,500
Gharibwal Cement 13.35 13.00 13.13 0.51 565,500
Javedan Corp 29.92 27.60 29.00 0.50 3,000
Kohat Cement 74.15 72.50 74.15 3.53 168,000
Lucky Cement 500.00 490.00 498.43 21.40 1,361,200
Maple Leaf 22.51 21.95 22.51 1.07 11,789,500
Pioneer Cement 29.76 29.15 29.76 1.41 1,345,000
Company Close Change High Low Volume
Archroma Pak 655.00 650.00 651.50 9.15 34,700
Akzo Nobel Pak 282.97 272.26 282.97 13.47 382,100
Arif Habib Corp 32.91
Berger Paints 78.86 76.15 78.07 2.96 8,500
Biafo Ind 177.00 174.19 176.65 6.21 20,600
Colgate Palmolive 2600.00
Engro Polymer 33.63 32.98 33.63 1.60 4,564,000
Ghani Gases 7.51
ICI Pakistan 676.89 659.00 671.82 21.89 50,000
Ittehad Chem 23.40 23.00 23.29 0.89 52,000
Lotte Chemical 14.20 13.90 14.09 0.50 2,900,500
Leiner Pak Gelat 15.00 15.00 15.00 0.00 500
Nimir Ind. Chem. 58.74 58.74 58.74 2.78 500
Pak Gum & Chem. 300.00
Sitara Chemical 279.50 273.00 273.00 -1.50 23,300
Sitara Peroxide 19.92 19.50 19.92 1.00 146,000
Wah-Noble 214.99 208.00 212.91 4.92 1,300
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 101.00 99.00 100.89 3.64 73,000
Askari Bank 19.00 18.62 18.91 0.42 722,500
Bank Al-Falah 50.10 48.15 49.58 1.69 2,794,000
Bank AL-Habib 82.00 80.50 81.44 0.13 968,000
Bank Of Khyber 13.90 13.80 13.85 -0.14 11,500
B.O.Punjab 12.73 12.19 12.57 0.76 53,074,500
Faysal Bank 21.53 20.90 21.05 0.54 6,021,500
Habib Bank 168.40 164.00 168.07 7.52 2,783,200
Habib Metropolitan 38.78 38.00 38.36 0.38 24,000
JS Bank Ltd 5.59 5.30 5.57 0.34 607,500
MCB Bank Ltd 220.00 214.75 218.67 5.14 796,500
Meezan Bank 99.70 96.10 98.84 3.84 677,000
National Bank 43.42 42.40 43.41 2.05 5,281,000
Soneri Bank Ltd 10.00 10.00 10.00 0.25 500
United Bank 181.85 178.60 179.86 3.73 1,812,000
Company Close Change High Low Volume
Ados Pakistan 26.10
Bolan Casting 45.35 43.04 45.15 1.93 11,500
Crescent Steel 53.00 52.00 52.34 1.70 29,000
Dadex Eternit 25.20
Int Industries Ltd. 113.88 111.50 113.88 5.42 904,800
Inter Steel Ltd 57.69 56.40 57.45 2.50 2,767,000
K.S.B.Pumps 176.19 168.00 176.13 8.33 98,100
Company Close Change High Low Volume
Engro Fertilizer 74.99 73.49 74.83 1.99 2,745,500
Engro Corp 358.00 352.02 354.19 6.78 2,652,500
Fatima Fert. 27.74 26.90 27.43 0.56 322,000
Fauji Fert Bin 20.63 20.10 20.58 0.95 3,027,500
Fauji Fert. 102.00 99.80 101.71 2.83 1,521,300
Company Close Change High Low Volume
Ghani Glass Ltd. 52.30 51.25 52.13 1.13 134,500
Shabbir Tiles 10.38 `10.20 10.24 0.32 557,000
Tariq Glass Ind 107.50 105.75 107.05 2.05 96,000
Company Close Change High Low Volume
Adamjee Ins 43.81 42.55 43.81 2.08 1,707,000
Askari Life Ass 8.25 8.00 8.00 0.00 9,500
Century Insurance 18.00
Cyan Limited 91.13
EFU General 112.00 110.00 112.00 4.50 2,100
EFU Life Assr 200.10 197.00 198.46 -1.21 28,900
Habib Insurance 11.43 11.43 11.43 0.55 500
IGI Insurance 8.05
IGI Life Ins 26.25 25.25 25.89 0.89 67,000
JubileeGen Ins. 56.71
Pak Reinsurance 30.49 30.00 30.15 0.85 20,000
Premier Ins. 5.60 5.60 5.60 -0.51 20,000
TPL Insurance 25.25
United Insurance 9.50 9.31 9.35 -0.20 5,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 17.91 17.00 17.90 0.99 20,500
Service Ind. Ltd XB 775.00 765.28 775.00 27.46 3,900
Company Close Change High Low Volume
Allied Rent 7.56
B.R.R.Guardian 8.14 7.99 7.99 0.00 1,500
Habib Modaraba 9.45 9.40 9.41 0.11 7,000
Paramount Mod 5.90 5.70 5.80 -0.10 16,000
UDL Modaraba 9.25 8.90 9.24 0.54 16,500
Company Close Change High Low Volume
AKD Capital 156.63
Pak Hotels 113.00 109.50 110.30 -4.70 7,800
Shifa Int Hosp 334.04 330.00 330.00 -4.04 300
Synthetic Prod 33.42 33.00 33.42 1.59 1,480,500
Tri-Pack Films 86.89 82.60 86.58 2.08 25,500
Company Close Change High Low Volume
Mari Petroleum 1360.00 1306.60 1351.45 46.89 105,260
Oil & Gas Deve 149.99 146.10 148.56 0.60 3,814,500
Pak Oilfields 474.00 460.00 469.47 8.61 409,900
Pak Petroleum 143.50 138.80 142.04 4.97 3,528,900
Company Close Change High Low Volume
Attock Petroleum 374.90 361.00 373.01 13.49 49,000
Burshane LPG 29.70 29.50 29.70 0.95 2,000
Hascol Petrol 26.93 25.61 25.91 0.14 8,320,500
PSO 217.74 212.75 216.85 9.23 5,956,100
Shell Pakistan 237.00 232.20 233.52 5.29 266,200
Sui North Gas 79.97 77.30 79.79 3.62 5,586,500
Sui South Gas 21.86 21.25 21.83 1.01 2,687,500
Company Close Change High Low Volume
Century Paper 49.50 48.98 49.50 2.32 27,500
Cherat Pack. 116.45 114.60 116.45 5.54 48,400
Merit Packaging 14.03 13.60 14.03 1.00 1,020,500
Packages Ltd 407.99 399.00 405.33 11.20 268,700
Security Paper 119.25 117.98 118.96 5.37 4,300
Company Close Change High Low Volume
Abbott Lab. 449.99 434.00 436.34 0.77 13,300
Ferozsons (Lab) 207.81 202.00 207.52 9.60 141,800
GlaxoSmithKline 164.90 160.51 162.30 4.33 73,800
Highnoon (Lab) 540.00 521.00 535.18 14.59 396,400
Otsuka Pak 348.41 348.41 348.41 4.36 100
Sanofi-Aventis 775.00 775.00 775.00 13.00 700
The Searle Comp 191.25 187.00 190.35 7.60 788,400
Company Close Change High Low Volume
Altern Energy 29.95 29.00 29.95 0.95 3,500
Engro Powergen 27.39 26.50 27.25 0.67 161,000
Hub Power Co 98.95 96.52 98.68 3.65 3,040,500
Kot Addu Power 30.14 29.66 30.08 0.98 1,710,000
K-Electric Ltd. 4.77 4.54 4.73 0.30 33,460,500
Kohinoor Energy 38.00
Lalpir Power 13.50 12.79 13.44 0.66 36,000
Nishat Chun.Power 19.50 18.50 18.75 -0.14 191,000
Nishat Power 27.00 26.25 26.38 0.38 31,500
Saif Power Ltd. 21.00 20.50 21.00 0.28 24,000
Company Close Change High Low Volume
Attock Refinery 120.99 118.70 120.99 5.76 1,919,700
Byco Petroleum 7.09 6.81 6.99 0.35 1,133,500
National Refinery 151.13 148.30 151.13 7.19 758,700
Pak Refinery 23.82 23.50 23.82 1.13 2,289,500
Company Close Change High Low Volume
Al-Abbas Sugar 271.00 265.00 268.64 6.92 5,500
Adam Sugar 23.48 21.74 22.65 -0.23 18,500
Al-Noor Sugar 49.19 46.01 49.19 0.78 4,500
Faran Sugar 68.20 68.20 71.60 0.00 500
Habib-ADM Ltd. 46.55
J.D.W Sugar 335.00
Mirpurkhas Sugar 101.50 101.00 101.50 0.10 3,000
Noon Sugar 59.59 57.00 59.05 2.05 3,000
Shahmurad Sugar 121.98 117.90 120.50 2.72 7,300
Shakarganj Limited 33.25
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 17.75 16.62 16.96 -0.04 11,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 51.82 51.82 51.82 2.46 500
Crescent Cotton 33.72
Dewan Farooque Sp 2.18 1.91 2.10 0.24 247,500
Gadoon Textile 188.48 186.50 188.48 8.97 191,006
Kohinoor Spining 2.47 2.27 2.41 0.29 766,000
Nagina Cotton 65.00 65.00 65.00 -2.50 0
Premium Tex. 248.50 232.00 248.50 4.44 1,800
Saif Textile 17.98 17.11 17.89 0.06 4,500
Sally Textile 14.75
Sana Industries 47.00
Company Close Change High Low Volume
Artistic Denim 58.80 58.80 58.80 0.79 500
Azgard Nine 14.20 13.50 14.11 0.81 2,835,000
Blessed Tex. 252.00 252.00 252.00 0.00 200
Crescent Tex. 24.83 24.64 24.83 0.87 3,500
Dawood Law 224.50 224.50 224.50 1.75 300
Gul Ahmed 44.94 43.50 44.90 2.10 694,500
Jubilee Spinning 4.80
Khyber Textile 220.00
Kohinoor Mills 45.15 41.10 45.15 2.15 32,000
Kohinoor Ind. 3.95 3.49 3.61 0.25 648,500
Kohinoor Textile 39.29 38.30 39.29 1.87 876,500
Masood Textile 69.99 69.50 69.50 -0.15 1,000
Nishat (Chun) 45.00 43.40 44.72 1.86 1,276,000
Nishat Mills Ltd 106.75 104.50 106.75 5.08 1,016,300
Company Close Change High Low Volume
Pak Tabacco 2320.01
Khyber Tobacco 265.02 253.10 260.34 -4.66 3,300
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 11.15 10.80 11.01 0.53 3,112,000
Pak Int Cont 185.99 185.99 185.99 5.99 300
P.N.S.C 90.50 89.90 90.50 2.41 7,000
Company Close Change High Low Volume
Avanceon Ltd 40.97 39.65 40.96 1.94 6,206,000
Hum Network 3.08 2.69 3.03 0.34 228,000
Media Times Ltd 1.16 1.05 1.10 0.05 570,500
Netsol Tech. 67.98 65.85 67.57 2.82 1,022,000
PTCL 10.00 9.65 9.86 0.35 1,388,500
Systems Limited 125.62 124.00 125.62 5.98 448,100
Telecard Limited 1.74 1.60 1.72 0.22 602,000
TRG Pak Ltd 27.91 27.50 27.91 1.32 11,898,500
WorldCall Telecom 1.40 1.29 1.33 0.03 19,863,500
Company Close Change High Low Volume
Punjab Oil XD 190.00 190.00 193.62 0.00 100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100