KARACHI January 9: At the close of trading, the PSX-100 index was 42515.66,up 1158.10 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bhanero Tex. | 19.00 | Indus Motor Co | 48.57 |
| Bata (Pak) | 16.00 | Sapphire Tex. | 35.50 |
| Lucky Cement | 11.01 | Sanofi-Aventis | 28.00 |
| National Foods | 10.86 | Philip Morris Pak | 23.00 |
| Mari Petroleum | 9.65 | Hinopak Motor | 22.13 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 358.00 | 354.00 | 354.00 | -3.75 | 300 |
| Atlas Honda Ltd | — | — | 367.00 | — | — |
| Ghandhara Ind. | 126.00 | 120.54 | 120.54 | -6.34 | 632,200 |
| Ghandhara Nissan | 70.75 | 68.20 | 68.28 | -3.50 | 385,500 |
| Honda Atlas Cars | 208.70 | 198.50 | 199.12 | -8.45 | 119,200 |
| Hinopak Motor | 460.00 | 455.00 | 456.75 | -22.13 | 3,800 |
| Indus Motor Co | 1070.00 | 1023.49 | 1028.78 | -48.57 | 43,200 |
| Millat Tractors | 711.50 | 692.00 | 704.18 | -9.55 | 107,300 |
| Pak Suzuki | 219.00 | 211.98 | 212.08 | -11.05 | 331,000 |
| Sazgar Eng | 245.00 | 224.21 | 236.30 | 0.30 | 6,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 199.00 | 192.00 | 193.00 | -7.10 | 6,600 |
| Atlas Battery | 167.00 | 162.42 | 162.43 | -8.53 | 35,400 |
| Bal.Wheels | 65.55 | 65.55 | 65.55 | -3.44 | 500 |
| Exide (PAK) | 239.95 | 230.85 | 231.30 | -11.70 | 2,800 |
| General Tyre | 55.30 | 53.12 | 53.12 | -2.79 | 312,000 |
| Thal Limited | 339.00 | 330.05 | 335.37 | -1.04 | 54,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 100.05 | 96.00 | 96.48 | -2.79 | 72,500 |
| Cherat Cement | 51.40 | 48.95 | 49.95 | -2.57 | 822,500 |
| D.G.K. Cement | 75.10 | 71.50 | 72.06 | -3.17 | 4,406,000 |
| Fauji Cement | 15.76 | 15.26 | 15.38 | -0.39 | 2,449,500 |
| Fecto Cement | 23.22 | 22.28 | 22.34 | -1.11 | 8,500 |
| Gharibwal Cement | 13.00 | 12.30 | 12.62 | -0.54 | 237,000 |
| Javedan Corp | — | — | 28.50 | — | — |
| Kohat Cement | 74.89 | 70.58 | 70.62 | -3.67 | 133,000 |
| Lucky Cement | 487.50 | 465.00 | 477.03 | 11.01 | 2,834,900 |
| Maple Leaf | 22.30 | 21.43 | 21.44 | -1.11 | 11,457,000 |
| Pioneer Cement | 29.48 | 28.35 | 28.35 | -1.49 | 2,007,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 651.00 | 640.55 | 642.35 | -3.45 | 54,500 |
| Akzo Nobel Pak | 283.10 | 268.43 | 269.50 | -13.05 | 255,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 77.11 | 75.11 | 75.11 | -1.25 | 3,500 |
| Biafo Ind | 172.98 | 170.00 | 170.44 | -3.06 | 13,400 |
| Colgate Palmolive | 2601.02 | 2600.00 | 2600.00 | 0.00 | 40 |
| Engro Polymer | 32.65 | 31.30 | 32.03 | -0.45 | 2,942,500 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 656.00 | 635.51 | 649.93 | -11.58 | 250,450 |
| Ittehad Chem | 22.90 | 22.35 | 22.40 | -0.49 | 87,000 |
| Lotte Chemical | 13.89 | 13.50 | 13.59 | -0.33 | 2,277,000 |
| Leiner Pak Gelat | — | — | 15.00 | — | — |
| Nimir Ind. Chem. | 55.96 | 55.96 | 55.96 | -2.94 | 1,000 |
| Pak Gum & Chem. | — | — | 300.00 | — | — |
| Sitara Chemical | 277.36 | 270.00 | 274.50 | -2.86 | 5,200 |
| Sitara Peroxide | 19.70 | 18.91 | 18.92 | -0.99 | 276,500 |
| Wah-Noble | 207.99 | 200.01 | 207.99 | 3.79 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | — | — | 6.69 | — | — |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 98.49 | 96.60 | 97.25 | -0.80 | 17,000 |
| Askari Bank | 18.89 | 18.38 | 18.49 | -0.20 | 351,500 |
| Bank Al-Falah | 48.49 | 47.00 | 47.89 | 0.06 | 1,097,500 |
| Bank AL-Habib | 81.81 | 81.00 | 81.31 | -0.16 | 373,500 |
| Bank Of Khyber | 13.99 | 13.20 | 13.99 | 0.19 | 2,500 |
| B.O.Punjab | 12.25 | 11.55 | 11.81 | 0.07 | 38,190,000 |
| Faysal Bank | 20.73 | 19.51 | 20.51 | 0.78 | 3,378,500 |
| Habib Bank | 168.25 | 159.50 | 160.55 | -6.38 | 3,016,100 |
| Habib Metropolitan | 38.40 | 37.90 | 37.98 | -0.27 | 93,000 |
| JS Bank Ltd | 5.35 | 5.11 | 5.23 | -0.02 | 53,000 |
| MCB Bank Ltd | 214.83 | 211.02 | 213.53 | -1.30 | 289,700 |
| Meezan Bank | 96.00 | 94.25 | 95.00 | -1.04 | 441,500 |
| National Bank | 42.88 | 41.10 | 41.36 | -1.71 | 4,126,000 |
| Soneri Bank Ltd | 9.77 | 9.65 | 9.75 | -0.06 | 6,000 |
| United Bank | 184.00 | 173.25 | 176.13 | -0.59 | 1,140,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 26.10 | — | — |
| Bolan Casting | 43.22 | 43.22 | 43.22 | -2.27 | 4,000 |
| Crescent Steel | 52.90 | 49.18 | 50.64 | -1.12 | 142,000 |
| Dadex Eternit | — | — | 25.20 | — | — |
| Int Industries Ltd. | 113.01 | 108.16 | 108.46 | -5.39 | 1,573,500 |
| Inter Steel Ltd | 57.47 | 54.92 | 54.95 | -2.86 | 1,831,500 |
| K.S.B.Pumps | 171.70 | 164.83 | 167.80 | -5.70 | 20,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilizer | 73.70 | 72.41 | 72.84 | -0.73 | 848,500 |
| Engro Corp | 350.00 | 343.00 | 347.41 | -0.24 | 912,100 |
| Fatima Fert. | 27.00 | 26.20 | 26.87 | -0.23 | 4,037,000 |
| Fauji Fert Bin | 20.25 | 19.55 | 19.63 | -0.75 | 1,260,000 |
| Fauji Fert. | 101.00 | 98.50 | 98.88 | -2.35 | 628,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 52.00 | 50.75 | 51.00 | -1.08 | 15,000 |
| Shabbir Tiles | 10.25 | 9.90 | 9.92 | -0.22 | 723,000 |
| Tariq Glass Ind | 105.75 | 102.00 | 105.00 | -0.11 | 86,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 43.00 | 41.25 | 41.73 | -0.27 | 940,500 |
| Askari Life Ass | 8.00 | 8.00 | 8.00 | 0.00 | 25,000 |
| Century Insurance | 18.10 | 18.00 | 18.00 | -1.00 | 6,500 |
| EFU General | 110.00 | 107.50 | 107.50 | -5.29 | 3,000 |
| EFU Life Assr | 203.50 | 198.02 | 199.67 | -2.33 | 7,100 |
| IGI Life Ins | 25.00 | 24.00 | 25.00 | 0.00 | 8,500 |
| Pak Reinsurance | 30.00 | 29.30 | 29.30 | -0.80 | 10,500 |
| TPL Insurance | 25.25 | 25.25 | 25.25 | 0.85 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 16.91 | 16.91 | 16.91 | 0.16 | 1,000 |
| Service Ind. Ltd XB | 764.99 | 740.00 | 747.54 | -20.45 | 4,550 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 7.56 | — | — |
| B.R.R.Guardian | 8.00 | 7.89 | 7.99 | 0.73 | 72,000 |
| Habib Modaraba | 9.30 | 9.22 | 9.30 | -0.05 | 2,000 |
| Paramount Mod | 5.90 | 5.70 | 5.90 | 0.10 | 2,500 |
| UDL Modaraba | 9.00 | 8.70 | 8.70 | -0.40 | 18,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 156.63 | 156.63 | 156.63 | -0.85 | 0 |
| Pak Hotels | 120.00 | 114.00 | 115.00 | 0.00 | 1,100 |
| Shifa Int Hosp | 341.00 | 328.00 | 334.04 | -10.91 | 7,600 |
| Synthetic Prod | 33.00 | 31.83 | 31.83 | -1.67 | 45,000 |
| Tri-Pack Films | 84.50 | 82.20 | 84.50 | -0.20 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1359.00 | 1275.00 | 1304.56 | 9.65 | 65,840 |
| Oil & Gas Deve | 149.50 | 145.80 | 147.96 | -1.05 | 2,263,600 |
| Pak Oilfields | 470.00 | 459.97 | 460.86 | -6.40 | 279,700 |
| Pak Petroleum | 140.00 | 136.62 | 137.07 | -3.33 | 1,615,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 369.00 | 358.15 | 359.52 | -11.26 | 46,300 |
| Burshane LPG | 28.75 | 28.75 | 28.75 | -0.26 | 1,000 |
| Hascol Petrol | 27.00 | 25.77 | 25.77 | -1.35 | 7,027,000 |
| PSO | 215.35 | 204.10 | 207.62 | -2.05 | 8,739,800 |
| Shell Pakistan | 238.89 | 226.26 | 228.23 | -7.32 | 337,000 |
| Sui North Gas | 77.70 | 75.55 | 76.17 | -1.46 | 1,714,000 |
| Sui South Gas | 21.49 | 20.65 | 20.82 | -0.90 | 2,037,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 49.00 | 47.00 | 47.18 | -1.95 | 39,500 |
| Cherat Pack. | 115.90 | 110.81 | 110.91 | -5.73 | 74,900 |
| Merit Packaging | 14.00 | 12.92 | 13.03 | -0.89 | 1,245,000 |
| Packages Ltd | 402.00 | 393.00 | 394.13 | -8.40 | 47,000 |
| Security Paper | 117.00 | 110.00 | 113.59 | -1.41 | 9,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 440.00 | 432.00 | 435.57 | -4.64 | 25,600 |
| Ferozsons (Lab) | 204.02 | 196.84 | 197.92 | -9.27 | 117,300 |
| GlaxoSmithKline | 161.00 | 157.25 | 157.97 | -5.15 | 75,200 |
| Highnoon (Lab) | 532.00 | 517.55 | 520.59 | -5.41 | 11,050 |
| Otsuka Pak | — | — | 344.05 | — | — |
| Sanofi-Aventis | 775.00 | 762.00 | 762.00 | -28.00 | 700 |
| The Searle Comp | 186.85 | 181.00 | 182.75 | -6.32 | 693,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 29.40 | 29.40 | 29.00 | 0.00 | 5,000 |
| Engro Powergen | 27.00 | 26.40 | 26.58 | -0.31 | 125,000 |
| Hub Power Co | 96.90 | 94.25 | 95.03 | -1.96 | 2,589,500 |
| Kot Addu Power | 29.90 | 29.00 | 29.10 | -0.93 | 1,772,000 |
| K-Electric Ltd. | 4.63 | 4.39 | 4.43 | -0.15 | 39,458,000 |
| Kohinoor Energy | 38.21 | 37.81 | 38.00 | -0.30 | 40,000 |
| Lalpir Power | 13.35 | 12.65 | 12.78 | -0.80 | 114,000 |
| Nishat Chun.Power | 19.02 | 18.66 | 18.89 | -0.12 | 59,500 |
| Nishat Power | 26.55 | 26.00 | 26.00 | -1.00 | 13,500 |
| Saif Power Ltd. | — | — | 20.72 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 121.00 | 114.00 | 115.23 | -4.27 | 2,487,800 |
| Byco Petroleum | 6.91 | 6.51 | 6.64 | -0.35 | 843,500 |
| National Refinery | 150.69 | 143.00 | 143.94 | -5.10 | 731,500 |
| Pak Refinery | 24.18 | 22.55 | 22.69 | -0.80 | 3,361,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 268.90 | 269.01 | 261.72 | -2.19 | 9,600 |
| Adam Sugar | 22.88 | 21.40 | 22.88 | 0.39 | 1,500 |
| Al-Noor Sugar | 48.51 | 48.41 | 48.41 | -2.54 | 7,500 |
| Faran Sugar | — | — | 71.60 | — | — |
| Habib-ADM Ltd. | — | — | 46.55 | — | — |
| J.D.W Sugar | 335.00 | 335.00 | 335.00 | -14.98 | 1,500 |
| Mirpurkhas Sugar | 97.00 | 97.00 | 101.40 | 0.00 | 500 |
| Noon Sugar | 57.00 | 56.00 | 57.00 | -1.00 | 4,000 |
| Shahmurad Sugar | 118.50 | 116.06 | 117.78 | -0.67 | 14,000 |
| Shakarganj Limited | — | — | 33.25 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 17.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 49.36 | 49.36 | 49.36 | 2.35 | 0 |
| Crescent Cotton | — | — | 33.72 | — | — |
| Dewan Farooque Sp | 2.00 | 1.71 | 1.86 | -0.14 | 58,500 |
| Gadoon Textile | 186.00 | 178.00 | 179.51 | -8.48 | 6,900 |
| Kohinoor Spining | 2.34 | 2.01 | 2.12 | -0.18 | 441,000 |
| Nagina Cotton | — | — | 67.50 | — | — |
| Premium Tex. | — | — | 244.06 | — | — |
| Saif Textile | 17.83 | 17.00 | 17.83 | -0.07 | 3,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 47.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 58.01 | 58.00 | 58.01 | 0.00 | 3,000 |
| Azgard Nine | 13.70 | 13.20 | 13.30 | -0.49 | 1,698,000 |
| Blessed Tex. | 252.00 | 252.00 | 252.00 | -0.53 | 200 |
| Crescent Tex. | 24.15 | 23.66 | 23.96 | -0.06 | 32,500 |
| Dawood Law | 223.00 | 222.75 | 222.75 | -11.72 | 1,100 |
| Gul Ahmed | 44.00 | 41.60 | 42.80 | -0.74 | 1,029,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 220.00 | — | — |
| Kohinoor Mills | — | — | 44.25 | — | — |
| Kohinoor Ind. | 3.70 | 3.35 | 3.36 | -0.17 | 199,000 |
| Kohinoor Textile | 39.00 | 37.00 | 37.42 | -1.27 | 1,304,500 |
| Masood Textile | 69.66 | 69.65 | 69.65 | 0.00 | 2,000 |
| Nishat (Chun) | 43.90 | 42.02 | 42.86 | -1.13 | 822,000 |
| Nishat Mills Ltd | 104.50 | 100.00 | 101.67 | -3.20 | 1,417,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2320.01 | — | — |
| Khyber Tobacco | 265.00 | 260.00 | 265.00 | -2.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 10.75 | 10.31 | 10.48 | -0.35 | 2,371,000 |
| Pak Int Cont | 182.79 | 180.00 | 180.00 | -2.79 | 1,100 |
| P.N.S.C | 91.99 | 85.33 | 88.09 | -1.41 | 17,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 39.49 | 38.21 | 39.02 | -0.61 | 3,112,500 |
| Hum Network | 2.99 | 2.60 | 2.69 | -0.30 | 404,000 |
| Media Times Ltd | 1.06 | 1.00 | 1.05 | -0.08 | 161,000 |
| Netsol Tech. | 66.40 | 64.40 | 64.75 | -2.60 | 329,000 |
| PTCL | 9.85 | 9.50 | 9.51 | -0.39 | 1,556,000 |
| Systems Limited | 121.00 | 118.80 | 119.64 | 0.38 | 138,700 |
| Telecard Limited | 1.69 | 1.48 | 1.50 | -0.15 | 512,500 |
| TRG Pak Ltd | 27.47 | 26.37 | 26.59 | -1.00 | 11,552,000 |
| WorldCall Telecom | 1.36 | 1.28 | 1.30 | -0.09 | 5,180,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 190.00 | 190.00 | 193.62 | 0.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
