Pakistan Stock Exchange up 1158.10 points:

KARACHI January 9: At the close of trading, the PSX-100 index was 42515.66,up 1158.10 points.

Jan 09, 2020

Company Up Company Down
Bhanero Tex. 19.00 Indus Motor Co 48.57
Bata (Pak) 16.00 Sapphire Tex. 35.50
Lucky Cement 11.01 Sanofi-Aventis 28.00
National Foods 10.86 Philip Morris Pak 23.00
Mari Petroleum 9.65 Hinopak Motor 22.13
Company Close Change High Low Volume
AL-Ghazi Tractors 358.00 354.00 354.00 -3.75 300
Atlas Honda Ltd 367.00
Ghandhara Ind. 126.00 120.54 120.54 -6.34 632,200
Ghandhara Nissan 70.75 68.20 68.28 -3.50 385,500
Honda Atlas Cars 208.70 198.50 199.12 -8.45 119,200
Hinopak Motor 460.00 455.00 456.75 -22.13 3,800
Indus Motor Co 1070.00 1023.49 1028.78 -48.57 43,200
Millat Tractors 711.50 692.00 704.18 -9.55 107,300
Pak Suzuki 219.00 211.98 212.08 -11.05 331,000
Sazgar Eng 245.00 224.21 236.30 0.30 6,400
Company Close Change High Low Volume
Agriautos Ind. 199.00 192.00 193.00 -7.10 6,600
Atlas Battery 167.00 162.42 162.43 -8.53 35,400
Bal.Wheels 65.55 65.55 65.55 -3.44 500
Exide (PAK) 239.95 230.85 231.30 -11.70 2,800
General Tyre 55.30 53.12 53.12 -2.79 312,000
Thal Limited 339.00 330.05 335.37 -1.04 54,700
Company Close Change High Low Volume
Attock Cement 100.05 96.00 96.48 -2.79 72,500
Cherat Cement 51.40 48.95 49.95 -2.57 822,500
D.G.K. Cement 75.10 71.50 72.06 -3.17 4,406,000
Fauji Cement 15.76 15.26 15.38 -0.39 2,449,500
Fecto Cement 23.22 22.28 22.34 -1.11 8,500
Gharibwal Cement 13.00 12.30 12.62 -0.54 237,000
Javedan Corp 28.50
Kohat Cement 74.89 70.58 70.62 -3.67 133,000
Lucky Cement 487.50 465.00 477.03 11.01 2,834,900
Maple Leaf 22.30 21.43 21.44 -1.11 11,457,000
Pioneer Cement 29.48 28.35 28.35 -1.49 2,007,000
Company Close Change High Low Volume
Archroma Pak 651.00 640.55 642.35 -3.45 54,500
Akzo Nobel Pak 283.10 268.43 269.50 -13.05 255,600
Arif Habib Corp 32.91
Berger Paints 77.11 75.11 75.11 -1.25 3,500
Biafo Ind 172.98 170.00 170.44 -3.06 13,400
Colgate Palmolive 2601.02 2600.00 2600.00 0.00 40
Engro Polymer 32.65 31.30 32.03 -0.45 2,942,500
Ghani Gases 7.51
ICI Pakistan 656.00 635.51 649.93 -11.58 250,450
Ittehad Chem 22.90 22.35 22.40 -0.49 87,000
Lotte Chemical 13.89 13.50 13.59 -0.33 2,277,000
Leiner Pak Gelat 15.00
Nimir Ind. Chem. 55.96 55.96 55.96 -2.94 1,000
Pak Gum & Chem. 300.00
Sitara Chemical 277.36 270.00 274.50 -2.86 5,200
Sitara Peroxide 19.70 18.91 18.92 -0.99 276,500
Wah-Noble 207.99 200.01 207.99 3.79 900
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 98.49 96.60 97.25 -0.80 17,000
Askari Bank 18.89 18.38 18.49 -0.20 351,500
Bank Al-Falah 48.49 47.00 47.89 0.06 1,097,500
Bank AL-Habib 81.81 81.00 81.31 -0.16 373,500
Bank Of Khyber 13.99 13.20 13.99 0.19 2,500
B.O.Punjab 12.25 11.55 11.81 0.07 38,190,000
Faysal Bank 20.73 19.51 20.51 0.78 3,378,500
Habib Bank 168.25 159.50 160.55 -6.38 3,016,100
Habib Metropolitan 38.40 37.90 37.98 -0.27 93,000
JS Bank Ltd 5.35 5.11 5.23 -0.02 53,000
MCB Bank Ltd 214.83 211.02 213.53 -1.30 289,700
Meezan Bank 96.00 94.25 95.00 -1.04 441,500
National Bank 42.88 41.10 41.36 -1.71 4,126,000
Soneri Bank Ltd 9.77 9.65 9.75 -0.06 6,000
United Bank 184.00 173.25 176.13 -0.59 1,140,000
Company Close Change High Low Volume
Ados Pakistan 26.10
Bolan Casting 43.22 43.22 43.22 -2.27 4,000
Crescent Steel 52.90 49.18 50.64 -1.12 142,000
Dadex Eternit 25.20
Int Industries Ltd. 113.01 108.16 108.46 -5.39 1,573,500
Inter Steel Ltd 57.47 54.92 54.95 -2.86 1,831,500
K.S.B.Pumps 171.70 164.83 167.80 -5.70 20,200
Company Close Change High Low Volume
Engro Fertilizer 73.70 72.41 72.84 -0.73 848,500
Engro Corp 350.00 343.00 347.41 -0.24 912,100
Fatima Fert. 27.00 26.20 26.87 -0.23 4,037,000
Fauji Fert Bin 20.25 19.55 19.63 -0.75 1,260,000
Fauji Fert. 101.00 98.50 98.88 -2.35 628,800
Company Close Change High Low Volume
Ghani Glass Ltd. 52.00 50.75 51.00 -1.08 15,000
Shabbir Tiles 10.25 9.90 9.92 -0.22 723,000
Tariq Glass Ind 105.75 102.00 105.00 -0.11 86,000
Company Close Change High Low Volume
Adamjee Ins 43.00 41.25 41.73 -0.27 940,500
Askari Life Ass 8.00 8.00 8.00 0.00 25,000
Century Insurance 18.10 18.00 18.00 -1.00 6,500
EFU General 110.00 107.50 107.50 -5.29 3,000
EFU Life Assr 203.50 198.02 199.67 -2.33 7,100
IGI Life Ins 25.00 24.00 25.00 0.00 8,500
Pak Reinsurance 30.00 29.30 29.30 -0.80 10,500
TPL Insurance 25.25 25.25 25.25 0.85 1,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 16.91 16.91 16.91 0.16 1,000
Service Ind. Ltd XB 764.99 740.00 747.54 -20.45 4,550
Company Close Change High Low Volume
Allied Rent 7.56
B.R.R.Guardian 8.00 7.89 7.99 0.73 72,000
Habib Modaraba 9.30 9.22 9.30 -0.05 2,000
Paramount Mod 5.90 5.70 5.90 0.10 2,500
UDL Modaraba 9.00 8.70 8.70 -0.40 18,500
Company Close Change High Low Volume
AKD Capital 156.63 156.63 156.63 -0.85 0
Pak Hotels 120.00 114.00 115.00 0.00 1,100
Shifa Int Hosp 341.00 328.00 334.04 -10.91 7,600
Synthetic Prod 33.00 31.83 31.83 -1.67 45,000
Tri-Pack Films 84.50 82.20 84.50 -0.20 4,500
Company Close Change High Low Volume
Mari Petroleum 1359.00 1275.00 1304.56 9.65 65,840
Oil & Gas Deve 149.50 145.80 147.96 -1.05 2,263,600
Pak Oilfields 470.00 459.97 460.86 -6.40 279,700
Pak Petroleum 140.00 136.62 137.07 -3.33 1,615,400
Company Close Change High Low Volume
Attock Petroleum 369.00 358.15 359.52 -11.26 46,300
Burshane LPG 28.75 28.75 28.75 -0.26 1,000
Hascol Petrol 27.00 25.77 25.77 -1.35 7,027,000
PSO 215.35 204.10 207.62 -2.05 8,739,800
Shell Pakistan 238.89 226.26 228.23 -7.32 337,000
Sui North Gas 77.70 75.55 76.17 -1.46 1,714,000
Sui South Gas 21.49 20.65 20.82 -0.90 2,037,500
Company Close Change High Low Volume
Century Paper 49.00 47.00 47.18 -1.95 39,500
Cherat Pack. 115.90 110.81 110.91 -5.73 74,900
Merit Packaging 14.00 12.92 13.03 -0.89 1,245,000
Packages Ltd 402.00 393.00 394.13 -8.40 47,000
Security Paper 117.00 110.00 113.59 -1.41 9,900
Company Close Change High Low Volume
Abbott Lab. 440.00 432.00 435.57 -4.64 25,600
Ferozsons (Lab) 204.02 196.84 197.92 -9.27 117,300
GlaxoSmithKline 161.00 157.25 157.97 -5.15 75,200
Highnoon (Lab) 532.00 517.55 520.59 -5.41 11,050
Otsuka Pak 344.05
Sanofi-Aventis 775.00 762.00 762.00 -28.00 700
The Searle Comp 186.85 181.00 182.75 -6.32 693,700
Company Close Change High Low Volume
Altern Energy 29.40 29.40 29.00 0.00 5,000
Engro Powergen 27.00 26.40 26.58 -0.31 125,000
Hub Power Co 96.90 94.25 95.03 -1.96 2,589,500
Kot Addu Power 29.90 29.00 29.10 -0.93 1,772,000
K-Electric Ltd. 4.63 4.39 4.43 -0.15 39,458,000
Kohinoor Energy 38.21 37.81 38.00 -0.30 40,000
Lalpir Power 13.35 12.65 12.78 -0.80 114,000
Nishat Chun.Power 19.02 18.66 18.89 -0.12 59,500
Nishat Power 26.55 26.00 26.00 -1.00 13,500
Saif Power Ltd. 20.72
Company Close Change High Low Volume
Attock Refinery 121.00 114.00 115.23 -4.27 2,487,800
Byco Petroleum 6.91 6.51 6.64 -0.35 843,500
National Refinery 150.69 143.00 143.94 -5.10 731,500
Pak Refinery 24.18 22.55 22.69 -0.80 3,361,000
Company Close Change High Low Volume
Al-Abbas Sugar 268.90 269.01 261.72 -2.19 9,600
Adam Sugar 22.88 21.40 22.88 0.39 1,500
Al-Noor Sugar 48.51 48.41 48.41 -2.54 7,500
Faran Sugar 71.60
Habib-ADM Ltd. 46.55
J.D.W Sugar 335.00 335.00 335.00 -14.98 1,500
Mirpurkhas Sugar 97.00 97.00 101.40 0.00 500
Noon Sugar 57.00 56.00 57.00 -1.00 4,000
Shahmurad Sugar 118.50 116.06 117.78 -0.67 14,000
Shakarganj Limited 33.25
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 17.00
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 49.36 49.36 49.36 2.35 0
Crescent Cotton 33.72
Dewan Farooque Sp 2.00 1.71 1.86 -0.14 58,500
Gadoon Textile 186.00 178.00 179.51 -8.48 6,900
Kohinoor Spining 2.34 2.01 2.12 -0.18 441,000
Nagina Cotton 67.50
Premium Tex. 244.06
Saif Textile 17.83 17.00 17.83 -0.07 3,000
Sally Textile 14.75
Sana Industries 47.00
Company Close Change High Low Volume
Artistic Denim 58.01 58.00 58.01 0.00 3,000
Azgard Nine 13.70 13.20 13.30 -0.49 1,698,000
Blessed Tex. 252.00 252.00 252.00 -0.53 200
Crescent Tex. 24.15 23.66 23.96 -0.06 32,500
Dawood Law 223.00 222.75 222.75 -11.72 1,100
Gul Ahmed 44.00 41.60 42.80 -0.74 1,029,500
Jubilee Spinning 4.80
Khyber Textile 220.00
Kohinoor Mills 44.25
Kohinoor Ind. 3.70 3.35 3.36 -0.17 199,000
Kohinoor Textile 39.00 37.00 37.42 -1.27 1,304,500
Masood Textile 69.66 69.65 69.65 0.00 2,000
Nishat (Chun) 43.90 42.02 42.86 -1.13 822,000
Nishat Mills Ltd 104.50 100.00 101.67 -3.20 1,417,500
Company Close Change High Low Volume
Pak Tabacco 2320.01
Khyber Tobacco 265.00 260.00 265.00 -2.00 200
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 10.75 10.31 10.48 -0.35 2,371,000
Pak Int Cont 182.79 180.00 180.00 -2.79 1,100
P.N.S.C 91.99 85.33 88.09 -1.41 17,500
Company Close Change High Low Volume
Avanceon Ltd 39.49 38.21 39.02 -0.61 3,112,500
Hum Network 2.99 2.60 2.69 -0.30 404,000
Media Times Ltd 1.06 1.00 1.05 -0.08 161,000
Netsol Tech. 66.40 64.40 64.75 -2.60 329,000
PTCL 9.85 9.50 9.51 -0.39 1,556,000
Systems Limited 121.00 118.80 119.64 0.38 138,700
Telecard Limited 1.69 1.48 1.50 -0.15 512,500
TRG Pak Ltd 27.47 26.37 26.59 -1.00 11,552,000
WorldCall Telecom 1.36 1.28 1.30 -0.09 5,180,500
Company Close Change High Low Volume
Punjab Oil XD 190.00 190.00 193.62 0.00 100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100